Trade Sumitomo Metal Mining Co., Ltd. - 5713 CFD
Add to favourite- Summary
- Historical Data
| Spread | 8.72 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3041.25 |
| Open | 3009.18 |
| 1-Year Change | -41% |
| Day's Range | 2984.11 - 3038.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 3041.25 | 66.64 | 2.24% | 2974.61 | 3061.23 | 2939.64 |
| Apr 17, 2025 | 2938.65 | 42.36 | 1.46% | 2896.29 | 2943.85 | 2860.63 |
| Apr 16, 2025 | 2792.70 | -49.95 | -1.76% | 2842.65 | 2874.12 | 2782.31 |
| Apr 15, 2025 | 2831.36 | -25.57 | -0.90% | 2856.93 | 2887.70 | 2830.16 |
| Apr 14, 2025 | 2818.07 | 55.45 | 2.01% | 2762.62 | 2829.76 | 2757.73 |
| Apr 11, 2025 | 2696.29 | 141.46 | 5.54% | 2554.83 | 2704.39 | 2544.05 |
| Apr 10, 2025 | 2697.89 | -50.95 | -1.85% | 2748.84 | 2769.22 | 2654.83 |
| Apr 9, 2025 | 2411.98 | -71.12 | -2.86% | 2483.10 | 2488.70 | 2370.62 |
| Apr 8, 2025 | 2585.51 | -19.97 | -0.77% | 2605.48 | 2681.91 | 2556.53 |
| Apr 7, 2025 | 2420.67 | -66.93 | -2.69% | 2487.60 | 2494.00 | 2407.38 |
| Apr 4, 2025 | 2794.10 | -115.38 | -3.97% | 2909.48 | 2916.17 | 2718.47 |
| Apr 3, 2025 | 3005.68 | 51.85 | 1.76% | 2953.83 | 3037.95 | 2953.83 |
| Apr 2, 2025 | 3170.92 | -11.28 | -0.35% | 3182.20 | 3208.98 | 3145.44 |
| Apr 1, 2025 | 3186.60 | -39.75 | -1.23% | 3226.35 | 3251.84 | 3183.31 |
| Mar 31, 2025 | 3245.44 | -103.30 | -3.08% | 3348.74 | 3351.74 | 3245.44 |
| Mar 28, 2025 | 3444.65 | -107.38 | -3.02% | 3552.03 | 3552.04 | 3431.76 |
| Mar 27, 2025 | 3594.49 | -17.09 | -0.47% | 3611.58 | 3622.47 | 3528.06 |
| Mar 26, 2025 | 3688.40 | 84.92 | 2.36% | 3603.48 | 3714.67 | 3569.02 |
| Mar 25, 2025 | 3488.60 | 19.98 | 0.58% | 3468.62 | 3512.58 | 3454.54 |
| Mar 24, 2025 | 3443.15 | -19.68 | -0.57% | 3462.83 | 3479.71 | 3417.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Metal Mining Co., Ltd. Company profile
About Sumitomo Metal Mining Co., Ltd.
Sumitomo Metal Mining Co., Ltd. is a Japan-based company mainly engaged in the development of resources and the manufacture and sale of non-ferrous metal products, semiconductor and functional materials. The Company has three business segments. The Resource segment is engaged in the exploration, development, production and sale of non-ferrous metal resources, as well as the geological survey and civil engineering businesses. The Smelting and Refining segment is engaged in the smelting and sale of copper, nickel, zinc and precious metals, as well as the manufacture and sale of stretched copper products and special steel castings. The Material segment is engaged in the manufacture, processing and sale of semiconductor materials and functional materials, as well as the manufacture and sale of chemical catalysts and other products. The Company is also engaged in the real estate business, the engineering business, as well as the design and manufacture of equipment.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Metal Mining Co., Ltd. revenues increased 41% to Y922.47B. Net income increased from Y45.4B to Y170.08B. Revenues reflect Metallurgy segment increase of 41% to Y654.34B, Materials segment increase of 37% to Y185.24B. Net income benefited from NOP Equity Gain increase from Y341M (expense) to Y40.97B (income), Total Financial Expense decrease of 73% to Y2.99B (expense).
Equity composition
FY'94-'02 WAS, & FY'04-'07 1&3Q WAS & O/S were estimated. FY'08 Q1&Q3 BWAS & DWAS estimated and BWAS used as O/S. FY'10 2Q DWAS estimated. FY'10 DWAS was estimated. FY'11 2Q & FY'12 Q1,Q2 DWAS were estimated.
| Industry: | Specialty Mining & Metals (NEC) |
新橋住友ビル
新橋丁5目11番3号
MINATO-KU
TOKYO-TO 105-8716
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com