Trade Sumitomo Metal Mining Co., Ltd. - 5713 CFD
Add to favourite- Summary
- Historical Data
| Spread | 9.72 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3444.65 |
| Open | 3330.46 |
| 1-Year Change | -27.41% |
| Day's Range | 3245.44 - 3330.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 3283.61 | -65.13 | -1.94% | 3348.74 | 3351.74 | 3280.81 |
| Mar 28, 2025 | 3444.65 | -107.38 | -3.02% | 3552.03 | 3552.04 | 3431.76 |
| Mar 27, 2025 | 3594.49 | -17.09 | -0.47% | 3611.58 | 3622.47 | 3528.06 |
| Mar 26, 2025 | 3688.40 | 84.92 | 2.36% | 3603.48 | 3714.67 | 3569.02 |
| Mar 25, 2025 | 3488.60 | 19.98 | 0.58% | 3468.62 | 3512.58 | 3454.54 |
| Mar 24, 2025 | 3443.15 | -19.68 | -0.57% | 3462.83 | 3479.71 | 3417.17 |
| Mar 21, 2025 | 3468.22 | 19.58 | 0.57% | 3448.64 | 3532.76 | 3448.64 |
| Mar 19, 2025 | 3487.60 | -16.58 | -0.47% | 3504.18 | 3536.55 | 3470.22 |
| Mar 18, 2025 | 3447.64 | 54.25 | 1.60% | 3393.39 | 3470.02 | 3384.39 |
| Mar 17, 2025 | 3315.78 | 3.31 | 0.10% | 3312.47 | 3345.64 | 3259.52 |
| Mar 14, 2025 | 3289.80 | 200.80 | 6.50% | 3089.00 | 3295.00 | 3089.00 |
| Mar 13, 2025 | 3098.99 | -39.66 | -1.26% | 3138.65 | 3160.03 | 3094.69 |
| Mar 12, 2025 | 3135.96 | 18.99 | 0.61% | 3116.97 | 3142.95 | 3095.69 |
| Mar 11, 2025 | 3100.99 | -21.08 | -0.68% | 3122.07 | 3136.95 | 3080.91 |
| Mar 10, 2025 | 3211.88 | -6.09 | -0.19% | 3217.97 | 3234.85 | 3178.61 |
| Mar 7, 2025 | 3202.39 | 23.88 | 0.75% | 3178.51 | 3211.48 | 3153.53 |
| Mar 6, 2025 | 3208.58 | -8.39 | -0.26% | 3216.97 | 3266.82 | 3203.59 |
| Mar 5, 2025 | 3173.12 | 25.48 | 0.81% | 3147.64 | 3182.21 | 3147.63 |
| Mar 4, 2025 | 3159.23 | -56.34 | -1.75% | 3215.57 | 3223.86 | 3146.84 |
| Mar 3, 2025 | 3265.82 | -7.99 | -0.24% | 3273.81 | 3293.09 | 3237.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Metal Mining Co., Ltd. Company profile
About Sumitomo Metal Mining Co., Ltd.
Sumitomo Metal Mining Co., Ltd. is a Japan-based company mainly engaged in the development of resources and the manufacture and sale of non-ferrous metal products, semiconductor and functional materials. The Company has three business segments. The Resource segment is engaged in the exploration, development, production and sale of non-ferrous metal resources, as well as the geological survey and civil engineering businesses. The Smelting and Refining segment is engaged in the smelting and sale of copper, nickel, zinc and precious metals, as well as the manufacture and sale of stretched copper products and special steel castings. The Material segment is engaged in the manufacture, processing and sale of semiconductor materials and functional materials, as well as the manufacture and sale of chemical catalysts and other products. The Company is also engaged in the real estate business, the engineering business, as well as the design and manufacture of equipment.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Metal Mining Co., Ltd. revenues increased 41% to Y922.47B. Net income increased from Y45.4B to Y170.08B. Revenues reflect Metallurgy segment increase of 41% to Y654.34B, Materials segment increase of 37% to Y185.24B. Net income benefited from NOP Equity Gain increase from Y341M (expense) to Y40.97B (income), Total Financial Expense decrease of 73% to Y2.99B (expense).
Equity composition
FY'94-'02 WAS, & FY'04-'07 1&3Q WAS & O/S were estimated. FY'08 Q1&Q3 BWAS & DWAS estimated and BWAS used as O/S. FY'10 2Q DWAS estimated. FY'10 DWAS was estimated. FY'11 2Q & FY'12 Q1,Q2 DWAS were estimated.
| Industry: | Specialty Mining & Metals (NEC) |
新橋住友ビル
新橋丁5目11番3号
MINATO-KU
TOKYO-TO 105-8716
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com