Trade Sumitomo Chemical Company, Limited - 4005 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 367.1 |
| Open | 365.1 |
| 1-Year Change | -17.58% |
| Day's Range | 365.1 - 372.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 368.3 | 2.2 | 0.60% | 366.1 | 372.3 | 365.1 |
| Jul 25, 2024 | 367.5 | 5.6 | 1.55% | 361.9 | 369.2 | 361.9 |
| Jul 24, 2024 | 368.2 | -9.2 | -2.44% | 377.4 | 377.5 | 367.0 |
| Jul 23, 2024 | 384.0 | 6.7 | 1.78% | 377.3 | 384.6 | 377.3 |
| Jul 22, 2024 | 379.7 | -1.5 | -0.39% | 381.2 | 383.1 | 377.4 |
| Jul 19, 2024 | 381.2 | -6.1 | -1.58% | 387.3 | 387.3 | 378.9 |
| Jul 18, 2024 | 387.6 | -1.6 | -0.41% | 389.2 | 391.5 | 384.4 |
| Jul 17, 2024 | 395.5 | 14.5 | 3.81% | 381.0 | 397.0 | 379.8 |
| Jul 16, 2024 | 375.6 | 5.7 | 1.54% | 369.9 | 378.4 | 364.4 |
| Jul 12, 2024 | 374.7 | -2.4 | -0.64% | 377.1 | 381.2 | 372.7 |
| Jul 11, 2024 | 373.4 | 12.4 | 3.43% | 361.0 | 374.5 | 361.0 |
| Jul 10, 2024 | 361.0 | 3.4 | 0.95% | 357.6 | 362.3 | 354.9 |
| Jul 9, 2024 | 368.1 | 4.5 | 1.24% | 363.6 | 368.7 | 359.0 |
| Jul 8, 2024 | 365.4 | 3.0 | 0.83% | 362.4 | 366.6 | 360.5 |
| Jul 5, 2024 | 367.1 | 4.8 | 1.32% | 362.3 | 369.7 | 362.3 |
| Jul 4, 2024 | 360.5 | 14.6 | 4.22% | 345.9 | 360.9 | 345.9 |
| Jul 3, 2024 | 346.9 | 4.1 | 1.20% | 342.8 | 347.6 | 342.8 |
| Jul 2, 2024 | 343.8 | 2.1 | 0.61% | 341.7 | 344.4 | 338.6 |
| Jul 1, 2024 | 345.9 | -1.4 | -0.40% | 347.3 | 347.4 | 340.1 |
| Jun 28, 2024 | 344.4 | -1.7 | -0.49% | 346.1 | 348.3 | 342.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Chemical Company, Limited Company profile
About Sumitomo Chemical Co Ltd
SUMITOMO CHEMICAL COMPANY, LIMITED is a Japan-based company engaged in the comprehensive chemical business. The Company operates in five business segments. Petrochemicals segment provides petrochemicals, inorganic chemicals, and synthetic resin processed products. Energy & Functional Materials segment provides alumina products, additives, and battery components. Information Electronics segment provides optical products, color filters, and semiconductor process materials. Health & Agriculture-Related segment provides agricultural chemicals, fertilizers, pesticides, tropical infectious disease control materials. Pharmaceuticals segment provides prescription drugs, radiodiagnostics, and other products. The Company is also involved in the supply of electricity and steam, the design and construction supervision of chemical industry facilities, the transportation and warehousing business, as well as the physical property analysis and environmental analysis business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Chemical Co Ltd revenues increased 24% to Y2.038T. Net income increased from Y20.23B to Y133.66B. Revenues reflect Petrochemicals segment increase of 53% to Y624.95B, Energy and Function Materail segment increase of 29% to Y226.67B, Health&Agricultural Related segment increase of 17% to Y330.96B, Other segment increase of 32% to Y679.46B, Japan segment increase of 27% to Y652.56B.
Equity composition
Up to FY'02 WAS were estimated. FY'04-'07 1&3Q:WAS=O/S (estimated). FY'08 1Q&3Q BWAS & DWAS were estimated and BWAS =O/S.
| Industry: | Diversified Chemicals |
東京日本橋タワー7階
日本橋2丁目7番1号
CHUO-KU
TOKYO-TO 103-6020
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com