Trade Sumitomo Chemical Company, Limited - 4005 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 344.2 |
| Open | 344.2 |
| 1-Year Change | 11.79% |
| Day's Range | 343.9 - 348.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 347.3 | 3.7 | 1.08% | 343.6 | 349.2 | 342.8 |
| Feb 20, 2025 | 344.2 | -5.6 | -1.60% | 349.8 | 352.0 | 342.0 |
| Feb 19, 2025 | 353.1 | 5.0 | 1.44% | 348.1 | 357.7 | 347.8 |
| Feb 18, 2025 | 344.0 | 4.4 | 1.30% | 339.6 | 349.2 | 339.1 |
| Feb 17, 2025 | 336.8 | 0.5 | 0.15% | 336.3 | 340.6 | 334.4 |
| Feb 14, 2025 | 336.7 | -1.8 | -0.53% | 338.5 | 342.2 | 335.5 |
| Feb 13, 2025 | 337.2 | 1.3 | 0.39% | 335.9 | 340.5 | 335.9 |
| Feb 12, 2025 | 337.1 | -4.9 | -1.43% | 342.0 | 342.1 | 333.5 |
| Feb 10, 2025 | 337.2 | 0.9 | 0.27% | 336.3 | 340.4 | 333.8 |
| Feb 7, 2025 | 337.8 | -2.3 | -0.68% | 340.1 | 340.6 | 334.2 |
| Feb 6, 2025 | 338.6 | -2.7 | -0.79% | 341.3 | 343.0 | 336.8 |
| Feb 5, 2025 | 343.1 | 1.2 | 0.35% | 341.9 | 350.0 | 340.3 |
| Feb 4, 2025 | 339.9 | -3.5 | -1.02% | 343.4 | 358.8 | 337.8 |
| Feb 3, 2025 | 328.9 | -19.2 | -5.52% | 348.1 | 356.6 | 328.1 |
| Jan 31, 2025 | 333.8 | 1.4 | 0.42% | 332.4 | 335.9 | 331.6 |
| Jan 30, 2025 | 334.4 | 1.2 | 0.36% | 333.2 | 335.9 | 332.3 |
| Jan 29, 2025 | 334.3 | -0.7 | -0.21% | 335.0 | 335.6 | 331.8 |
| Jan 28, 2025 | 335.3 | 1.0 | 0.30% | 334.3 | 336.4 | 331.4 |
| Jan 27, 2025 | 338.1 | -5.7 | -1.66% | 343.8 | 343.9 | 336.4 |
| Jan 24, 2025 | 341.3 | 3.6 | 1.07% | 337.7 | 344.8 | 335.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Chemical Company, Limited Company profile
About Sumitomo Chemical Co Ltd
SUMITOMO CHEMICAL COMPANY, LIMITED is a Japan-based company engaged in the comprehensive chemical business. The Company operates in five business segments. Petrochemicals segment provides petrochemicals, inorganic chemicals, and synthetic resin processed products. Energy & Functional Materials segment provides alumina products, additives, and battery components. Information Electronics segment provides optical products, color filters, and semiconductor process materials. Health & Agriculture-Related segment provides agricultural chemicals, fertilizers, pesticides, tropical infectious disease control materials. Pharmaceuticals segment provides prescription drugs, radiodiagnostics, and other products. The Company is also involved in the supply of electricity and steam, the design and construction supervision of chemical industry facilities, the transportation and warehousing business, as well as the physical property analysis and environmental analysis business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Chemical Co Ltd revenues increased 24% to Y2.038T. Net income increased from Y20.23B to Y133.66B. Revenues reflect Petrochemicals segment increase of 53% to Y624.95B, Energy and Function Materail segment increase of 29% to Y226.67B, Health&Agricultural Related segment increase of 17% to Y330.96B, Other segment increase of 32% to Y679.46B, Japan segment increase of 27% to Y652.56B.
Equity composition
Up to FY'02 WAS were estimated. FY'04-'07 1&3Q:WAS=O/S (estimated). FY'08 1Q&3Q BWAS & DWAS were estimated and BWAS =O/S.
| Industry: | Diversified Chemicals |
東京日本橋タワー7階
日本橋2丁目7番1号
CHUO-KU
TOKYO-TO 103-6020
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com