Trade Sumitomo Chemical Company, Limited - 4005 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 360 |
| Open | 363 |
| 1-Year Change | 7.56% |
| Day's Range | 360 - 363.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 362.3 | 0.9 | 0.25% | 361.4 | 364.0 | 360.7 |
| Mar 31, 2025 | 360.0 | 1.9 | 0.53% | 358.1 | 362.4 | 354.6 |
| Mar 28, 2025 | 369.9 | -1.8 | -0.48% | 371.7 | 375.8 | 367.7 |
| Mar 27, 2025 | 375.4 | 2.6 | 0.70% | 372.8 | 377.4 | 370.8 |
| Mar 26, 2025 | 375.3 | 6.3 | 1.71% | 369.0 | 377.8 | 369.0 |
| Mar 25, 2025 | 371.7 | 3.9 | 1.06% | 367.8 | 372.4 | 365.2 |
| Mar 24, 2025 | 367.6 | 2.5 | 0.68% | 365.1 | 370.4 | 362.3 |
| Mar 21, 2025 | 369.6 | -1.3 | -0.35% | 370.9 | 374.5 | 369.0 |
| Mar 19, 2025 | 371.0 | 3.3 | 0.90% | 367.7 | 373.8 | 367.7 |
| Mar 18, 2025 | 366.5 | -3.3 | -0.89% | 369.8 | 370.4 | 364.2 |
| Mar 17, 2025 | 366.8 | -0.1 | -0.03% | 366.9 | 369.8 | 364.8 |
| Mar 14, 2025 | 362.9 | 1.2 | 0.33% | 361.7 | 367.3 | 360.4 |
| Mar 13, 2025 | 362.3 | -1.0 | -0.28% | 363.3 | 368.1 | 358.9 |
| Mar 12, 2025 | 362.5 | 2.1 | 0.58% | 360.4 | 368.3 | 360.4 |
| Mar 11, 2025 | 363.3 | 0.5 | 0.14% | 362.8 | 366.4 | 356.0 |
| Mar 10, 2025 | 367.1 | -1.4 | -0.38% | 368.5 | 370.6 | 362.9 |
| Mar 7, 2025 | 368.8 | 5.4 | 1.49% | 363.4 | 372.6 | 360.5 |
| Mar 6, 2025 | 358.5 | 9.3 | 2.66% | 349.2 | 360.1 | 347.9 |
| Mar 5, 2025 | 344.8 | -10.8 | -3.04% | 355.6 | 361.0 | 344.1 |
| Mar 4, 2025 | 354.2 | -2.5 | -0.70% | 356.7 | 369.1 | 350.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sumitomo Chemical Company, Limited Company profile
About Sumitomo Chemical Co Ltd
SUMITOMO CHEMICAL COMPANY, LIMITED is a Japan-based company engaged in the comprehensive chemical business. The Company operates in five business segments. Petrochemicals segment provides petrochemicals, inorganic chemicals, and synthetic resin processed products. Energy & Functional Materials segment provides alumina products, additives, and battery components. Information Electronics segment provides optical products, color filters, and semiconductor process materials. Health & Agriculture-Related segment provides agricultural chemicals, fertilizers, pesticides, tropical infectious disease control materials. Pharmaceuticals segment provides prescription drugs, radiodiagnostics, and other products. The Company is also involved in the supply of electricity and steam, the design and construction supervision of chemical industry facilities, the transportation and warehousing business, as well as the physical property analysis and environmental analysis business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sumitomo Chemical Co Ltd revenues increased 24% to Y2.038T. Net income increased from Y20.23B to Y133.66B. Revenues reflect Petrochemicals segment increase of 53% to Y624.95B, Energy and Function Materail segment increase of 29% to Y226.67B, Health&Agricultural Related segment increase of 17% to Y330.96B, Other segment increase of 32% to Y679.46B, Japan segment increase of 27% to Y652.56B.
Equity composition
Up to FY'02 WAS were estimated. FY'04-'07 1&3Q:WAS=O/S (estimated). FY'08 1Q&3Q BWAS & DWAS were estimated and BWAS =O/S.
| Industry: | Diversified Chemicals |
東京日本橋タワー7階
日本橋2丁目7番1号
CHUO-KU
TOKYO-TO 103-6020
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com