Trade Suedzucker AG - SZU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.050 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.815 |
| Open | 11.925 |
| 1-Year Change | -8.59% |
| Day's Range | 11.745 - 11.925 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.815 | 0.170 | 1.46% | 11.645 | 11.845 | 11.615 |
| Apr 23, 2025 | 11.645 | 0.040 | 0.34% | 11.605 | 11.705 | 11.535 |
| Apr 22, 2025 | 11.515 | 0.160 | 1.41% | 11.355 | 11.605 | 11.355 |
| Apr 17, 2025 | 11.405 | 0.140 | 1.24% | 11.265 | 11.415 | 11.255 |
| Apr 16, 2025 | 11.325 | 0.130 | 1.16% | 11.195 | 11.345 | 11.105 |
| Apr 15, 2025 | 11.085 | -0.180 | -1.60% | 11.265 | 11.405 | 11.085 |
| Apr 14, 2025 | 11.305 | 0.130 | 1.16% | 11.175 | 11.305 | 10.915 |
| Apr 11, 2025 | 11.015 | -0.030 | -0.27% | 11.045 | 11.155 | 10.635 |
| Apr 10, 2025 | 10.985 | -0.010 | -0.09% | 10.995 | 11.145 | 10.945 |
| Apr 9, 2025 | 10.825 | -0.480 | -4.25% | 11.305 | 11.305 | 10.765 |
| Apr 8, 2025 | 11.175 | 0.240 | 2.19% | 10.935 | 11.265 | 10.935 |
| Apr 7, 2025 | 11.005 | 0.530 | 5.06% | 10.475 | 11.275 | 10.475 |
| Apr 4, 2025 | 11.175 | 0.050 | 0.45% | 11.125 | 11.495 | 10.985 |
| Apr 3, 2025 | 11.435 | 0.280 | 2.51% | 11.155 | 11.675 | 11.155 |
| Apr 2, 2025 | 11.365 | -0.090 | -0.79% | 11.455 | 11.545 | 11.355 |
| Apr 1, 2025 | 11.495 | 0.060 | 0.52% | 11.435 | 11.615 | 11.415 |
| Mar 31, 2025 | 11.455 | 0.260 | 2.32% | 11.195 | 11.525 | 11.195 |
| Mar 28, 2025 | 11.535 | -0.030 | -0.26% | 11.565 | 11.715 | 11.515 |
| Mar 27, 2025 | 11.605 | 0.130 | 1.13% | 11.475 | 11.665 | 11.465 |
| Mar 26, 2025 | 11.485 | -0.170 | -1.46% | 11.655 | 11.705 | 11.475 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Suedzucker Company profile
About Suedzucker AG
Suedzucker AG is a Germany-based company engaged in the processing of agricultural raw materials. The Company is organized, along with its subsidiaries, into four segments: the Sugar segment comprises sugar production and the agricultural division; the Special Products segment includes the activities of four divisions: BENEO, which produces and sells ingredients made from natural raw materials for food products and animal feed; the Freiberger Group is a producer of chilled and frozen pizzas, frozen pasta dishes and snacks; the PortionPack Europe group specializes in portion packs, and the starch division comprises starch companies in Hungary and Romania, bio-ethanol production in Austria and Hungary, as well as starch production facilities in Austria; the CropEnergies segment includes the bio-ethanol activities of the Company in Germany, Belgium and France, and the Fruit segment comprises the fruit juice preparations and fruit juice concentrates divisions.
Financial summary
BRIEF: For the three months ended 31 August 2021, Suedzucker AG revenues decreased 45% to EUR1.84B. Net income applicable to common stockholders increased 35% to EUR34.1M. Revenues reflect Special Products (Ice Cream/Frozen Food) segment decrease of 66% to EUR434.8M, Sugar segment decrease of 43% to EUR635.4M, Fruit segment decrease of 48% to EUR312.7M. Net Income benefited from Sugar segment income totaling EUR7M vs. loss of EUR55.2M.
Equity composition
09/2005, Rights Issue, 1 new share for every 12 shares held @ EUR 14.
| Industry: | Sugar & Artificial Sweeteners |
Maximilianstraße 10
MANNHEIM
BADEN-WUERTTEMBERG 68165
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com