Trade Suedzucker AG - SZU CFD
Add to favourite- Summary
- Historical Data
Spread | 0.050 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 10.435 |
Open | 10.505 |
1-Year Change | -19.53% |
Day's Range | 10.505 - 10.635 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 10.625 | 0.320 | 3.11% | 10.305 | 10.685 | 10.305 |
Feb 20, 2025 | 10.435 | -0.130 | -1.23% | 10.565 | 10.655 | 10.425 |
Feb 19, 2025 | 10.615 | -0.030 | -0.28% | 10.645 | 10.655 | 10.505 |
Feb 18, 2025 | 10.695 | 0.470 | 4.60% | 10.225 | 10.735 | 10.225 |
Feb 17, 2025 | 10.425 | 0.150 | 1.46% | 10.275 | 10.455 | 10.275 |
Feb 14, 2025 | 10.285 | -0.100 | -0.96% | 10.385 | 10.495 | 10.285 |
Feb 13, 2025 | 10.505 | 0.060 | 0.57% | 10.445 | 10.595 | 10.415 |
Feb 12, 2025 | 10.385 | 0.070 | 0.68% | 10.315 | 10.445 | 10.315 |
Feb 11, 2025 | 10.405 | 0.280 | 2.77% | 10.125 | 10.595 | 10.075 |
Feb 10, 2025 | 10.315 | 0.030 | 0.29% | 10.285 | 10.405 | 10.285 |
Feb 7, 2025 | 10.275 | 0.040 | 0.39% | 10.235 | 10.435 | 10.185 |
Feb 6, 2025 | 10.385 | 0.140 | 1.37% | 10.245 | 10.395 | 10.245 |
Feb 5, 2025 | 10.255 | 0.090 | 0.89% | 10.165 | 10.255 | 10.115 |
Feb 4, 2025 | 10.265 | 0.120 | 1.18% | 10.145 | 10.405 | 10.125 |
Feb 3, 2025 | 10.285 | -0.170 | -1.63% | 10.455 | 10.455 | 10.235 |
Jan 31, 2025 | 10.565 | -0.240 | -2.22% | 10.805 | 10.805 | 10.495 |
Jan 30, 2025 | 10.795 | 0.320 | 3.05% | 10.475 | 10.825 | 10.475 |
Jan 29, 2025 | 10.585 | -0.130 | -1.21% | 10.715 | 10.755 | 10.515 |
Jan 28, 2025 | 10.545 | 0.030 | 0.29% | 10.515 | 10.815 | 10.475 |
Jan 27, 2025 | 10.695 | 0.180 | 1.71% | 10.515 | 10.805 | 10.425 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Suedzucker Company profile
About Suedzucker AG
Suedzucker AG is a Germany-based company engaged in the processing of agricultural raw materials. The Company is organized, along with its subsidiaries, into four segments: the Sugar segment comprises sugar production and the agricultural division; the Special Products segment includes the activities of four divisions: BENEO, which produces and sells ingredients made from natural raw materials for food products and animal feed; the Freiberger Group is a producer of chilled and frozen pizzas, frozen pasta dishes and snacks; the PortionPack Europe group specializes in portion packs, and the starch division comprises starch companies in Hungary and Romania, bio-ethanol production in Austria and Hungary, as well as starch production facilities in Austria; the CropEnergies segment includes the bio-ethanol activities of the Company in Germany, Belgium and France, and the Fruit segment comprises the fruit juice preparations and fruit juice concentrates divisions.
Financial summary
BRIEF: For the three months ended 31 August 2021, Suedzucker AG revenues decreased 45% to EUR1.84B. Net income applicable to common stockholders increased 35% to EUR34.1M. Revenues reflect Special Products (Ice Cream/Frozen Food) segment decrease of 66% to EUR434.8M, Sugar segment decrease of 43% to EUR635.4M, Fruit segment decrease of 48% to EUR312.7M. Net Income benefited from Sugar segment income totaling EUR7M vs. loss of EUR55.2M.
Equity composition
09/2005, Rights Issue, 1 new share for every 12 shares held @ EUR 14.
Industry: | Sugar & Artificial Sweeteners |
Maximilianstraße 10
MANNHEIM
BADEN-WUERTTEMBERG 68165
DE
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com