Trade Suedzucker AG - SZU CFD

Add to favourite

11.365

1.13%

0.050

Low: 11.365

High: 11.535

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.050

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	11.495
Open	11.455
1-Year Change	-13.58%
Day's Range	11.365 - 11.535

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	11.495	0.060	0.52%	11.435	11.615	11.415
Mar 31, 2025	11.455	0.260	2.32%	11.195	11.525	11.195
Mar 28, 2025	11.535	-0.030	-0.26%	11.565	11.715	11.515
Mar 27, 2025	11.605	0.130	1.13%	11.475	11.665	11.465
Mar 26, 2025	11.485	-0.170	-1.46%	11.655	11.705	11.475
Mar 25, 2025	11.505	-0.060	-0.52%	11.565	11.805	11.455
Mar 24, 2025	11.665	0.130	1.13%	11.535	11.785	11.535
Mar 21, 2025	11.735	0.130	1.12%	11.605	11.745	11.565
Mar 20, 2025	11.655	-0.130	-1.10%	11.785	11.845	11.545
Mar 19, 2025	11.815	0.200	1.72%	11.615	11.865	11.615
Mar 18, 2025	11.725	0.100	0.86%	11.625	11.735	11.595
Mar 17, 2025	11.375	-0.090	-0.78%	11.465	11.675	11.375
Mar 14, 2025	11.445	0.270	2.42%	11.175	11.535	10.985
Mar 13, 2025	11.145	-0.080	-0.71%	11.225	11.295	11.065
Mar 12, 2025	11.265	-0.020	-0.18%	11.285	11.425	11.255
Mar 11, 2025	11.305	0.160	1.44%	11.145	11.495	11.145
Mar 10, 2025	11.365	0.070	0.62%	11.295	11.405	11.185
Mar 7, 2025	11.325	0.080	0.71%	11.245	11.365	11.065
Mar 6, 2025	11.305	0.270	2.45%	11.035	11.325	11.035
Mar 5, 2025	11.075	0.390	3.65%	10.685	11.205	10.675

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suedzucker Company profile

About Suedzucker AG

Suedzucker AG is a Germany-based company engaged in the processing of agricultural raw materials. The Company is organized, along with its subsidiaries, into four segments: the Sugar segment comprises sugar production and the agricultural division; the Special Products segment includes the activities of four divisions: BENEO, which produces and sells ingredients made from natural raw materials for food products and animal feed; the Freiberger Group is a producer of chilled and frozen pizzas, frozen pasta dishes and snacks; the PortionPack Europe group specializes in portion packs, and the starch division comprises starch companies in Hungary and Romania, bio-ethanol production in Austria and Hungary, as well as starch production facilities in Austria; the CropEnergies segment includes the bio-ethanol activities of the Company in Germany, Belgium and France, and the Fruit segment comprises the fruit juice preparations and fruit juice concentrates divisions.

Financial summary

BRIEF: For the three months ended 31 August 2021, Suedzucker AG revenues decreased 45% to EUR1.84B. Net income applicable to common stockholders increased 35% to EUR34.1M. Revenues reflect Special Products (Ice Cream/Frozen Food) segment decrease of 66% to EUR434.8M, Sugar segment decrease of 43% to EUR635.4M, Fruit segment decrease of 48% to EUR312.7M. Net Income benefited from Sugar segment income totaling EUR7M vs. loss of EUR55.2M.