CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
10.625
1.82%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.050
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018641 %
Charges from full value of position ($-3.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018641%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003582 %
Charges from full value of position ($-0.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003582%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 10.435
Open 10.505
1-Year Change -19.53%
Day's Range 10.505 - 10.635
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 10.625 0.320 3.11% 10.305 10.685 10.305
Feb 20, 2025 10.435 -0.130 -1.23% 10.565 10.655 10.425
Feb 19, 2025 10.615 -0.030 -0.28% 10.645 10.655 10.505
Feb 18, 2025 10.695 0.470 4.60% 10.225 10.735 10.225
Feb 17, 2025 10.425 0.150 1.46% 10.275 10.455 10.275
Feb 14, 2025 10.285 -0.100 -0.96% 10.385 10.495 10.285
Feb 13, 2025 10.505 0.060 0.57% 10.445 10.595 10.415
Feb 12, 2025 10.385 0.070 0.68% 10.315 10.445 10.315
Feb 11, 2025 10.405 0.280 2.77% 10.125 10.595 10.075
Feb 10, 2025 10.315 0.030 0.29% 10.285 10.405 10.285
Feb 7, 2025 10.275 0.040 0.39% 10.235 10.435 10.185
Feb 6, 2025 10.385 0.140 1.37% 10.245 10.395 10.245
Feb 5, 2025 10.255 0.090 0.89% 10.165 10.255 10.115
Feb 4, 2025 10.265 0.120 1.18% 10.145 10.405 10.125
Feb 3, 2025 10.285 -0.170 -1.63% 10.455 10.455 10.235
Jan 31, 2025 10.565 -0.240 -2.22% 10.805 10.805 10.495
Jan 30, 2025 10.795 0.320 3.05% 10.475 10.825 10.475
Jan 29, 2025 10.585 -0.130 -1.21% 10.715 10.755 10.515
Jan 28, 2025 10.545 0.030 0.29% 10.515 10.815 10.475
Jan 27, 2025 10.695 0.180 1.71% 10.515 10.805 10.425

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suedzucker Company profile

About Suedzucker AG

Suedzucker AG is a Germany-based company engaged in the processing of agricultural raw materials. The Company is organized, along with its subsidiaries, into four segments: the Sugar segment comprises sugar production and the agricultural division; the Special Products segment includes the activities of four divisions: BENEO, which produces and sells ingredients made from natural raw materials for food products and animal feed; the Freiberger Group is a producer of chilled and frozen pizzas, frozen pasta dishes and snacks; the PortionPack Europe group specializes in portion packs, and the starch division comprises starch companies in Hungary and Romania, bio-ethanol production in Austria and Hungary, as well as starch production facilities in Austria; the CropEnergies segment includes the bio-ethanol activities of the Company in Germany, Belgium and France, and the Fruit segment comprises the fruit juice preparations and fruit juice concentrates divisions.

Financial summary

BRIEF: For the three months ended 31 August 2021, Suedzucker AG revenues decreased 45% to EUR1.84B. Net income applicable to common stockholders increased 35% to EUR34.1M. Revenues reflect Special Products (Ice Cream/Frozen Food) segment decrease of 66% to EUR434.8M, Sugar segment decrease of 43% to EUR635.4M, Fruit segment decrease of 48% to EUR312.7M. Net Income benefited from Sugar segment income totaling EUR7M vs. loss of EUR55.2M.

Equity composition

09/2005, Rights Issue, 1 new share for every 12 shares held @ EUR 14.

Industry: Sugar & Artificial Sweeteners

Maximilianstraße 10
MANNHEIM
BADEN-WUERTTEMBERG 68165
DE

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading