CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
13.055
0.84%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 13.165
Open 13.065
1-Year Change -20.29%
Day's Range 12.955 - 13.085
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 13.165 0.150 1.15% 13.015 13.175 12.945
Jul 12, 2024 13.255 -0.030 -0.23% 13.285 13.325 12.935
Jul 11, 2024 13.075 -0.250 -1.88% 13.325 13.325 12.625
Jul 10, 2024 13.485 -0.315 -2.28% 13.800 13.810 12.885
Jul 9, 2024 13.740 -0.070 -0.51% 13.810 13.810 13.590
Jul 8, 2024 13.820 -0.030 -0.22% 13.850 13.950 13.750
Jul 5, 2024 13.910 -0.060 -0.43% 13.970 14.110 13.870
Jul 4, 2024 13.960 -0.010 -0.07% 13.970 14.040 13.810
Jul 3, 2024 13.990 0.180 1.30% 13.810 14.040 13.570
Jul 2, 2024 13.640 0.030 0.22% 13.610 13.880 13.590
Jul 1, 2024 13.770 0.220 1.62% 13.550 13.780 13.545
Jun 28, 2024 13.535 -0.035 -0.26% 13.570 13.640 13.485
Jun 27, 2024 13.660 0.050 0.37% 13.610 13.780 13.590
Jun 26, 2024 13.600 -0.140 -1.02% 13.740 13.750 13.485
Jun 25, 2024 13.680 0.050 0.37% 13.630 13.710 13.550
Jun 24, 2024 13.740 0.180 1.33% 13.560 13.790 13.560
Jun 21, 2024 13.760 -0.020 -0.15% 13.780 13.840 13.650
Jun 20, 2024 13.730 0.265 1.97% 13.465 13.740 13.465
Jun 19, 2024 13.600 -0.120 -0.87% 13.720 13.740 13.510
Jun 18, 2024 13.790 -0.020 -0.14% 13.810 13.860 13.710

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suedzucker Company profile

About Suedzucker AG

Suedzucker AG is a Germany-based company engaged in the processing of agricultural raw materials. The Company is organized, along with its subsidiaries, into four segments: the Sugar segment comprises sugar production and the agricultural division; the Special Products segment includes the activities of four divisions: BENEO, which produces and sells ingredients made from natural raw materials for food products and animal feed; the Freiberger Group is a producer of chilled and frozen pizzas, frozen pasta dishes and snacks; the PortionPack Europe group specializes in portion packs, and the starch division comprises starch companies in Hungary and Romania, bio-ethanol production in Austria and Hungary, as well as starch production facilities in Austria; the CropEnergies segment includes the bio-ethanol activities of the Company in Germany, Belgium and France, and the Fruit segment comprises the fruit juice preparations and fruit juice concentrates divisions.

Financial summary

BRIEF: For the three months ended 31 August 2021, Suedzucker AG revenues decreased 45% to EUR1.84B. Net income applicable to common stockholders increased 35% to EUR34.1M. Revenues reflect Special Products (Ice Cream/Frozen Food) segment decrease of 66% to EUR434.8M, Sugar segment decrease of 43% to EUR635.4M, Fruit segment decrease of 48% to EUR312.7M. Net Income benefited from Sugar segment income totaling EUR7M vs. loss of EUR55.2M.

Equity composition

09/2005, Rights Issue, 1 new share for every 12 shares held @ EUR 14.

Industry: Sugar & Artificial Sweeteners

Maximilianstraße 10
MANNHEIM
BADEN-WUERTTEMBERG 68165
DE

People also watch

XRP/USD

0.55 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,421.30 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

63,719.20 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,414.36 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading