CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
13.700
0.29%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.080
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 13.74
Open 13.67
1-Year Change -17.2%
Day's Range 13.64 - 13.82
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 13.740 -0.040 -0.29% 13.780 13.980 13.610
May 27, 2024 13.860 0.020 0.14% 13.840 13.920 13.730
May 24, 2024 13.860 0.120 0.87% 13.740 13.900 13.640
May 23, 2024 13.810 0.130 0.95% 13.680 13.880 13.480
May 22, 2024 13.780 -0.170 -1.22% 13.950 14.010 13.710
May 21, 2024 13.820 -0.220 -1.57% 14.040 14.130 13.820
May 20, 2024 14.020 0.030 0.21% 13.990 14.100 13.840
May 17, 2024 14.030 0.090 0.65% 13.940 14.220 13.900
May 16, 2024 13.930 0.445 3.30% 13.485 14.080 13.375
May 15, 2024 13.455 0.100 0.75% 13.355 13.595 13.295
May 14, 2024 13.415 0.180 1.36% 13.235 13.545 13.235
May 13, 2024 13.355 -0.100 -0.74% 13.455 13.485 13.305
May 10, 2024 13.475 0.030 0.22% 13.445 13.545 13.385
May 9, 2024 13.495 -0.050 -0.37% 13.545 13.605 13.425
May 8, 2024 13.475 -0.030 -0.22% 13.505 13.640 13.255
May 7, 2024 13.555 0.330 2.50% 13.225 13.595 13.225
May 6, 2024 13.265 -0.110 -0.82% 13.375 13.545 13.225
May 3, 2024 13.425 0.120 0.90% 13.305 13.525 13.305
May 2, 2024 13.405 0.150 1.13% 13.255 13.445 13.255
Apr 30, 2024 13.375 0.240 1.83% 13.135 13.505 13.135

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suedzucker Company profile

About Suedzucker AG

Suedzucker AG is a Germany-based company engaged in the processing of agricultural raw materials. The Company is organized, along with its subsidiaries, into four segments: the Sugar segment comprises sugar production and the agricultural division; the Special Products segment includes the activities of four divisions: BENEO, which produces and sells ingredients made from natural raw materials for food products and animal feed; the Freiberger Group is a producer of chilled and frozen pizzas, frozen pasta dishes and snacks; the PortionPack Europe group specializes in portion packs, and the starch division comprises starch companies in Hungary and Romania, bio-ethanol production in Austria and Hungary, as well as starch production facilities in Austria; the CropEnergies segment includes the bio-ethanol activities of the Company in Germany, Belgium and France, and the Fruit segment comprises the fruit juice preparations and fruit juice concentrates divisions.

Financial summary

BRIEF: For the three months ended 31 August 2021, Suedzucker AG revenues decreased 45% to EUR1.84B. Net income applicable to common stockholders increased 35% to EUR34.1M. Revenues reflect Special Products (Ice Cream/Frozen Food) segment decrease of 66% to EUR434.8M, Sugar segment decrease of 43% to EUR635.4M, Fruit segment decrease of 48% to EUR312.7M. Net Income benefited from Sugar segment income totaling EUR7M vs. loss of EUR55.2M.

Equity composition

09/2005, Rights Issue, 1 new share for every 12 shares held @ EUR 14.

Industry: Sugar & Artificial Sweeteners

Maximilianstraße 10
MANNHEIM
BADEN-WUERTTEMBERG 68165
DE

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

Oil - Crude

79.13 Price
-1.290% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0329%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.53 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,650.50 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,338.12 Price
-0.940% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading