Trade Subsea 7 Shs - SUBC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023778% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001556% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 184.3 |
| Open | 186 |
| 1-Year Change | 35.77% |
| Day's Range | 181.5 - 186 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 181.5 | -2.5 | -1.36% | 184.0 | 186.0 | 181.3 |
| Feb 20, 2025 | 184.3 | 0.7 | 0.38% | 183.6 | 185.6 | 181.7 |
| Feb 19, 2025 | 184.5 | -0.4 | -0.22% | 184.9 | 186.3 | 183.8 |
| Feb 18, 2025 | 183.9 | 1.0 | 0.55% | 182.9 | 185.1 | 182.2 |
| Feb 17, 2025 | 182.3 | 1.5 | 0.83% | 180.8 | 183.5 | 180.3 |
| Feb 14, 2025 | 181.0 | 0.6 | 0.33% | 180.4 | 182.3 | 179.5 |
| Feb 13, 2025 | 180.1 | -3.9 | -2.12% | 184.0 | 184.2 | 179.2 |
| Feb 12, 2025 | 184.9 | 1.2 | 0.65% | 183.7 | 188.3 | 183.7 |
| Feb 11, 2025 | 189.3 | 2.0 | 1.07% | 187.3 | 190.2 | 187.1 |
| Feb 10, 2025 | 186.2 | 2.3 | 1.25% | 183.9 | 186.9 | 183.8 |
| Feb 7, 2025 | 184.8 | 2.0 | 1.09% | 182.8 | 185.4 | 181.8 |
| Feb 6, 2025 | 184.1 | -3.8 | -2.02% | 187.9 | 189.2 | 183.6 |
| Feb 5, 2025 | 187.1 | 0.3 | 0.16% | 186.8 | 189.8 | 185.5 |
| Feb 4, 2025 | 187.1 | 2.9 | 1.57% | 184.2 | 187.4 | 182.4 |
| Feb 3, 2025 | 183.4 | 4.5 | 2.52% | 178.9 | 185.5 | 178.9 |
| Jan 31, 2025 | 187.2 | -0.6 | -0.32% | 187.8 | 188.8 | 186.4 |
| Jan 30, 2025 | 187.2 | 2.4 | 1.30% | 184.8 | 188.3 | 184.8 |
| Jan 29, 2025 | 185.7 | -2.0 | -1.07% | 187.7 | 188.9 | 183.6 |
| Jan 28, 2025 | 190.0 | -0.5 | -0.26% | 190.5 | 191.6 | 188.9 |
| Jan 27, 2025 | 189.5 | -0.4 | -0.21% | 189.9 | 190.9 | 187.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Subsea Company profile
About Subsea 7 SA
Subsea 7 S.A. is a provider of seabed-to-surface engineering, construction and services contractor to the offshore energy industry. The Company's segments include SURF and Conventional, i-Tech Services and Corporate. The SURF and Conventional segment includes Subsea Umbilicals, Risers and Flowlines (SURF) activities related to the engineering, procurement, construction (EPC) and installation of systems offshore, including the long-term Pipelay Support Vessel (PLSV) contracts in Brazil, and conventional services, including the fabrication, installation, extension and refurbishment of fixed and floating platforms and associated pipelines in shallow water environments. The i-Tech Services segment includes activities associated with the provision of Inspection, Maintenance and Repair (IMR) services, integrity management of subsea infrastructure and remote intervention support. The Corporate segment includes activities associated with the provision of renewables and heavy lifting services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Subsea 7 SA revenues increased 45% to $5.01B. Net income totaled $31.8M vs. loss of $1.09B. Revenues reflect SURF and Conventional segment increase of 43% to $3.67B, Renewables and Heavy Lifting segment increase of 99% to $1.26B, United Kingdom segment increase of 30% to $1.68B, Brazil segment increase from $186.5M to $400.4M, Saudi Arabia segment increase from $101.6M to $290.8M.
Equity composition
4/2006, Company name changed from Stolt Offshore S.A. 6/98, 3-for-2 Stock split. 1/98, 2-for-1 Stock split. 5/00, name changed from Stolt Comex Seaway S.A.
| Industry: | Oil Related Services |
40 Brighton Road
SUTTON
SURREY SM2 5BN
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com