Trade Subsea 7 Shs - SUBC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023694% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001472% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 152.3 |
| Open | 154.3 |
| 1-Year Change | -11.32% |
| Day's Range | 152.4 - 154.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 152.3 | 6.3 | 4.32% | 146.0 | 153.5 | 146.0 |
| Apr 23, 2025 | 146.7 | 0.1 | 0.07% | 146.6 | 150.9 | 146.2 |
| Apr 22, 2025 | 145.4 | 1.4 | 0.97% | 144.0 | 147.8 | 143.0 |
| Apr 16, 2025 | 146.0 | 3.5 | 2.46% | 142.5 | 147.6 | 141.8 |
| Apr 15, 2025 | 146.6 | 0.8 | 0.55% | 145.8 | 147.6 | 145.3 |
| Apr 14, 2025 | 144.8 | 0.4 | 0.28% | 144.4 | 147.7 | 143.4 |
| Apr 11, 2025 | 141.4 | -3.1 | -2.15% | 144.5 | 144.6 | 139.3 |
| Apr 10, 2025 | 140.9 | -10.9 | -7.18% | 151.8 | 151.9 | 140.1 |
| Apr 9, 2025 | 137.5 | 2.8 | 2.08% | 134.7 | 140.8 | 134.7 |
| Apr 8, 2025 | 144.7 | -3.7 | -2.49% | 148.4 | 148.4 | 139.9 |
| Apr 7, 2025 | 144.7 | 13.0 | 9.87% | 131.7 | 144.7 | 129.8 |
| Apr 4, 2025 | 140.5 | -11.5 | -7.57% | 152.0 | 153.1 | 140.0 |
| Apr 3, 2025 | 153.9 | -3.2 | -2.04% | 157.1 | 160.1 | 153.0 |
| Apr 2, 2025 | 162.3 | 0.3 | 0.19% | 162.0 | 165.8 | 161.8 |
| Apr 1, 2025 | 165.5 | -2.2 | -1.31% | 167.7 | 168.8 | 165.0 |
| Mar 31, 2025 | 167.2 | -0.2 | -0.12% | 167.4 | 168.1 | 164.8 |
| Mar 28, 2025 | 169.3 | -1.7 | -0.99% | 171.0 | 173.5 | 168.7 |
| Mar 27, 2025 | 172.3 | 2.1 | 1.23% | 170.2 | 172.5 | 167.9 |
| Mar 26, 2025 | 171.8 | 2.5 | 1.48% | 169.3 | 172.3 | 167.8 |
| Mar 25, 2025 | 168.3 | -1.5 | -0.88% | 169.8 | 171.0 | 168.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Subsea Company profile
About Subsea 7 SA
Subsea 7 S.A. is a provider of seabed-to-surface engineering, construction and services contractor to the offshore energy industry. The Company's segments include SURF and Conventional, i-Tech Services and Corporate. The SURF and Conventional segment includes Subsea Umbilicals, Risers and Flowlines (SURF) activities related to the engineering, procurement, construction (EPC) and installation of systems offshore, including the long-term Pipelay Support Vessel (PLSV) contracts in Brazil, and conventional services, including the fabrication, installation, extension and refurbishment of fixed and floating platforms and associated pipelines in shallow water environments. The i-Tech Services segment includes activities associated with the provision of Inspection, Maintenance and Repair (IMR) services, integrity management of subsea infrastructure and remote intervention support. The Corporate segment includes activities associated with the provision of renewables and heavy lifting services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Subsea 7 SA revenues increased 45% to $5.01B. Net income totaled $31.8M vs. loss of $1.09B. Revenues reflect SURF and Conventional segment increase of 43% to $3.67B, Renewables and Heavy Lifting segment increase of 99% to $1.26B, United Kingdom segment increase of 30% to $1.68B, Brazil segment increase from $186.5M to $400.4M, Saudi Arabia segment increase from $101.6M to $290.8M.
Equity composition
4/2006, Company name changed from Stolt Offshore S.A. 6/98, 3-for-2 Stock split. 1/98, 2-for-1 Stock split. 5/00, name changed from Stolt Comex Seaway S.A.
| Industry: | Oil Related Services |
40 Brighton Road
SUTTON
SURREY SM2 5BN
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com