Trade Subsea 7 Shs - SUBC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023861% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001639% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 192.3 |
| Open | 194.5 |
| 1-Year Change | 30.71% |
| Day's Range | 194.5 - 196.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 192.3 | -3.1 | -1.59% | 195.4 | 197.1 | 192.1 |
| Jan 20, 2025 | 197.0 | 0.1 | 0.05% | 196.9 | 198.5 | 195.4 |
| Jan 17, 2025 | 197.3 | 3.6 | 1.86% | 193.7 | 198.6 | 193.7 |
| Jan 16, 2025 | 196.6 | -0.1 | -0.05% | 196.7 | 198.0 | 195.4 |
| Jan 15, 2025 | 195.6 | -2.5 | -1.26% | 198.1 | 198.8 | 195.1 |
| Jan 14, 2025 | 197.7 | -0.7 | -0.35% | 198.4 | 199.4 | 196.8 |
| Jan 13, 2025 | 197.0 | 1.6 | 0.82% | 195.4 | 199.6 | 195.0 |
| Jan 10, 2025 | 198.2 | 1.6 | 0.81% | 196.6 | 199.2 | 196.0 |
| Jan 9, 2025 | 196.6 | 1.9 | 0.98% | 194.7 | 197.3 | 193.9 |
| Jan 8, 2025 | 196.3 | 3.0 | 1.55% | 193.3 | 198.3 | 193.3 |
| Jan 7, 2025 | 193.1 | -1.1 | -0.57% | 194.2 | 196.1 | 190.0 |
| Jan 6, 2025 | 194.9 | 2.0 | 1.04% | 192.9 | 195.1 | 191.2 |
| Jan 3, 2025 | 192.5 | 5.4 | 2.89% | 187.1 | 192.8 | 187.1 |
| Jan 2, 2025 | 189.5 | 7.7 | 4.24% | 181.8 | 189.5 | 181.8 |
| Dec 30, 2024 | 179.3 | 0.5 | 0.28% | 178.8 | 180.1 | 176.8 |
| Dec 27, 2024 | 178.2 | 0.3 | 0.17% | 177.9 | 179.8 | 177.6 |
| Dec 23, 2024 | 176.8 | 0.0 | 0.00% | 176.8 | 177.9 | 175.7 |
| Dec 20, 2024 | 175.4 | -2.0 | -1.13% | 177.4 | 178.6 | 174.3 |
| Dec 19, 2024 | 178.4 | 1.6 | 0.90% | 176.8 | 180.1 | 176.8 |
| Dec 18, 2024 | 178.7 | 1.0 | 0.56% | 177.7 | 181.2 | 177.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Subsea Company profile
About Subsea 7 SA
Subsea 7 S.A. is a provider of seabed-to-surface engineering, construction and services contractor to the offshore energy industry. The Company's segments include SURF and Conventional, i-Tech Services and Corporate. The SURF and Conventional segment includes Subsea Umbilicals, Risers and Flowlines (SURF) activities related to the engineering, procurement, construction (EPC) and installation of systems offshore, including the long-term Pipelay Support Vessel (PLSV) contracts in Brazil, and conventional services, including the fabrication, installation, extension and refurbishment of fixed and floating platforms and associated pipelines in shallow water environments. The i-Tech Services segment includes activities associated with the provision of Inspection, Maintenance and Repair (IMR) services, integrity management of subsea infrastructure and remote intervention support. The Corporate segment includes activities associated with the provision of renewables and heavy lifting services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Subsea 7 SA revenues increased 45% to $5.01B. Net income totaled $31.8M vs. loss of $1.09B. Revenues reflect SURF and Conventional segment increase of 43% to $3.67B, Renewables and Heavy Lifting segment increase of 99% to $1.26B, United Kingdom segment increase of 30% to $1.68B, Brazil segment increase from $186.5M to $400.4M, Saudi Arabia segment increase from $101.6M to $290.8M.
Equity composition
4/2006, Company name changed from Stolt Offshore S.A. 6/98, 3-for-2 Stock split. 1/98, 2-for-1 Stock split. 5/00, name changed from Stolt Comex Seaway S.A.
| Industry: | Oil Related Services |
40 Brighton Road
SUTTON
SURREY SM2 5BN
GB
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com