CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
175.4
1.68%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.9
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023972 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023972%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00175 %
Charges from full value of position ($0.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00175%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 178.4
Open 178.5
1-Year Change 22.18%
Day's Range 174.4 - 178.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 175.4 -2.0 -1.13% 177.4 178.6 174.3
Dec 19, 2024 178.4 1.6 0.90% 176.8 180.1 176.8
Dec 18, 2024 178.7 1.0 0.56% 177.7 181.2 177.7
Dec 17, 2024 178.4 2.2 1.25% 176.2 180.0 176.2
Dec 16, 2024 176.9 -1.1 -0.62% 178.0 178.2 175.9
Dec 13, 2024 178.5 1.6 0.90% 176.9 179.6 176.0
Dec 12, 2024 176.7 3.2 1.84% 173.5 178.5 173.5
Dec 11, 2024 171.8 0.9 0.53% 170.9 174.9 170.9
Dec 10, 2024 172.8 -2.1 -1.20% 174.9 175.1 171.6
Dec 9, 2024 175.2 3.5 2.04% 171.7 175.9 171.7
Dec 6, 2024 172.5 -5.6 -3.14% 178.1 179.4 171.8
Dec 5, 2024 179.6 3.2 1.81% 176.4 181.3 175.9
Dec 4, 2024 178.3 1.5 0.85% 176.8 180.9 176.8
Dec 3, 2024 178.3 5.1 2.94% 173.2 178.9 173.1
Dec 2, 2024 172.7 -0.1 -0.06% 172.8 175.4 170.8
Nov 29, 2024 174.1 -2.2 -1.25% 176.3 177.1 172.9
Nov 28, 2024 176.9 -1.4 -0.79% 178.3 179.5 174.1
Nov 27, 2024 174.7 4.5 2.64% 170.2 175.4 170.2
Nov 26, 2024 172.7 -7.1 -3.95% 179.8 180.5 172.4
Nov 25, 2024 181.1 -2.8 -1.52% 183.9 186.7 180.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Subsea Company profile

About Subsea 7 SA

Subsea 7 S.A. is a provider of seabed-to-surface engineering, construction and services contractor to the offshore energy industry. The Company's segments include SURF and Conventional, i-Tech Services and Corporate. The SURF and Conventional segment includes Subsea Umbilicals, Risers and Flowlines (SURF) activities related to the engineering, procurement, construction (EPC) and installation of systems offshore, including the long-term Pipelay Support Vessel (PLSV) contracts in Brazil, and conventional services, including the fabrication, installation, extension and refurbishment of fixed and floating platforms and associated pipelines in shallow water environments. The i-Tech Services segment includes activities associated with the provision of Inspection, Maintenance and Repair (IMR) services, integrity management of subsea infrastructure and remote intervention support. The Corporate segment includes activities associated with the provision of renewables and heavy lifting services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Subsea 7 SA revenues increased 45% to $5.01B. Net income totaled $31.8M vs. loss of $1.09B. Revenues reflect SURF and Conventional segment increase of 43% to $3.67B, Renewables and Heavy Lifting segment increase of 99% to $1.26B, United Kingdom segment increase of 30% to $1.68B, Brazil segment increase from $186.5M to $400.4M, Saudi Arabia segment increase from $101.6M to $290.8M.

Equity composition

4/2006, Company name changed from Stolt Offshore S.A. 6/98, 3-for-2 Stock split. 1/98, 2-for-1 Stock split. 5/00, name changed from Stolt Comex Seaway S.A.

Industry: Oil Related Services

40 Brighton Road
SUTTON
SURREY SM2 5BN
GB

People also watch

Gold

2,620.17 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,361.10 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,236.35 Price
-2.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

94,299.35 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading