Trade Stem, Inc. - STEM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024262% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00204% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.32 |
Open | 0.32 |
1-Year Change | -90.45% |
Day's Range | 0.31 - 0.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 11, 2024 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.31 |
Dec 10, 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.30 |
Dec 9, 2024 | 0.34 | -0.03 | -8.11% | 0.37 | 0.37 | 0.34 |
Dec 6, 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.38 | 0.35 |
Dec 5, 2024 | 0.35 | -0.02 | -5.41% | 0.37 | 0.38 | 0.34 |
Dec 4, 2024 | 0.38 | 0.02 | 5.56% | 0.36 | 0.38 | 0.35 |
Dec 3, 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.37 | 0.34 |
Dec 2, 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.38 | 0.35 |
Nov 29, 2024 | 0.37 | -0.04 | -9.76% | 0.41 | 0.41 | 0.37 |
Nov 27, 2024 | 0.40 | 0.05 | 14.29% | 0.35 | 0.43 | 0.35 |
Nov 26, 2024 | 0.35 | -0.03 | -7.89% | 0.38 | 0.38 | 0.35 |
Nov 25, 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.40 | 0.36 |
Nov 22, 2024 | 0.36 | 0.02 | 5.88% | 0.34 | 0.40 | 0.33 |
Nov 21, 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.34 | 0.31 |
Nov 20, 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.30 |
Nov 19, 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.31 |
Nov 18, 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.35 | 0.33 |
Nov 15, 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.36 | 0.33 |
Nov 14, 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.37 | 0.34 |
Nov 13, 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.38 | 0.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stem, Inc. Company profile
About Stem Inc
Stem, Inc. (Stem), formerly Star Peak Energy Transition Corp., delivers and operates smart battery storage solutions. The Company is focused on providing smart energy storage and energy management software. It also enagaged in offering clean energy intelligence and optimization. Stem's energy software platform, Athena, is an artificial intelligence (AI)-powered analytics platform that enables customers and partners to optimize energy use by automatically switching between battery power, onsite generation and grid power. Its solutions include energy storage, solar plus storage, wholesale energy markets, microgrids, backup power and voltage support, utility bill optimization, demand response and commercial electronic vehicle (EV) charging. The Company's customers include enterprise, commercial and industrial, electric cooperatives, project developers, utilities, solar engineering, procurement and construction (EPCs), and independent power producers (IPPs) and asset owners.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Stem Inc revenues increased from $0K to $127.4M. Net loss decreased 10% to $101.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Change in fair value of warrants and emb increase from $109.3M (expense) to $3.4M (income). Basic Earnings per Share excluding Extraordinary Items increased from -$2.36 to -$0.96.
Industry: | Renewable Energy Equipment & Services (NEC) |
100 California Street, 14Th Floor
SAN FRANCISCO
CALIFORNIA 94111
US
News
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected interest rates in 5 years:Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com