Trade Stem, Inc. - STEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.28 |
| Open | 1.3 |
| 1-Year Change | -80.8% |
| Day's Range | 1.23 - 1.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.27 | 0.03 | 2.42% | 1.24 | 1.33 | 1.21 |
| Jul 24, 2024 | 1.23 | -0.06 | -4.65% | 1.29 | 1.34 | 1.23 |
| Jul 23, 2024 | 1.32 | 0.05 | 3.94% | 1.27 | 1.35 | 1.25 |
| Jul 22, 2024 | 1.30 | 0.04 | 3.17% | 1.26 | 1.35 | 1.23 |
| Jul 19, 2024 | 1.21 | -0.05 | -3.97% | 1.26 | 1.26 | 1.20 |
| Jul 18, 2024 | 1.27 | -0.09 | -6.62% | 1.36 | 1.40 | 1.26 |
| Jul 17, 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.50 | 1.33 |
| Jul 16, 2024 | 1.49 | 0.07 | 4.93% | 1.42 | 1.49 | 1.33 |
| Jul 15, 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.41 | 1.26 |
| Jul 12, 2024 | 1.41 | 0.10 | 7.63% | 1.31 | 1.41 | 1.29 |
| Jul 11, 2024 | 1.26 | 0.12 | 10.53% | 1.14 | 1.26 | 1.14 |
| Jul 10, 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.14 | 1.09 |
| Jul 9, 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.14 | 1.07 |
| Jul 8, 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.14 | 1.10 |
| Jul 5, 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.12 | 1.06 |
| Jul 3, 2024 | 1.12 | 0.05 | 4.67% | 1.07 | 1.14 | 1.06 |
| Jul 2, 2024 | 1.09 | 0.06 | 5.83% | 1.03 | 1.10 | 0.96 |
| Jul 1, 2024 | 1.02 | -0.07 | -6.42% | 1.09 | 1.12 | 1.02 |
| Jun 28, 2024 | 1.08 | -0.05 | -4.42% | 1.13 | 1.15 | 1.06 |
| Jun 27, 2024 | 1.13 | 0.04 | 3.67% | 1.09 | 1.13 | 1.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Stem, Inc. Company profile
About Stem Inc
Stem, Inc. (Stem), formerly Star Peak Energy Transition Corp., delivers and operates smart battery storage solutions. The Company is focused on providing smart energy storage and energy management software. It also enagaged in offering clean energy intelligence and optimization. Stem's energy software platform, Athena, is an artificial intelligence (AI)-powered analytics platform that enables customers and partners to optimize energy use by automatically switching between battery power, onsite generation and grid power. Its solutions include energy storage, solar plus storage, wholesale energy markets, microgrids, backup power and voltage support, utility bill optimization, demand response and commercial electronic vehicle (EV) charging. The Company's customers include enterprise, commercial and industrial, electric cooperatives, project developers, utilities, solar engineering, procurement and construction (EPCs), and independent power producers (IPPs) and asset owners.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Stem Inc revenues increased from $0K to $127.4M. Net loss decreased 10% to $101.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Change in fair value of warrants and emb increase from $109.3M (expense) to $3.4M (income). Basic Earnings per Share excluding Extraordinary Items increased from -$2.36 to -$0.96.
| Industry: | Renewable Energy Equipment & Services (NEC) |
100 California Street, 14Th Floor
SAN FRANCISCO
CALIFORNIA 94111
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com