Trade Stem, Inc. - STEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.37 |
| Open | 0.38 |
| 1-Year Change | -76.1% |
| Day's Range | 0.38 - 0.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.39 | 0.01 | 2.63% | 0.38 | 0.40 | 0.38 |
| Apr 22, 2025 | 0.37 | 0.03 | 8.82% | 0.34 | 0.37 | 0.34 |
| Apr 21, 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 |
| Apr 17, 2025 | 0.35 | 0.07 | 25.00% | 0.28 | 0.36 | 0.28 |
| Apr 16, 2025 | 0.27 | -0.03 | -10.00% | 0.30 | 0.30 | 0.27 |
| Apr 15, 2025 | 0.30 | -0.02 | -6.25% | 0.32 | 0.32 | 0.29 |
| Apr 14, 2025 | 0.31 | -0.03 | -8.82% | 0.34 | 0.36 | 0.31 |
| Apr 11, 2025 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.31 |
| Apr 10, 2025 | 0.31 | -0.02 | -6.06% | 0.33 | 0.33 | 0.30 |
| Apr 9, 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.34 | 0.29 |
| Apr 8, 2025 | 0.33 | -0.04 | -10.81% | 0.37 | 0.39 | 0.32 |
| Apr 7, 2025 | 0.35 | 0.06 | 20.69% | 0.29 | 0.36 | 0.29 |
| Mar 26, 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
| Mar 25, 2025 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.38 |
| Mar 24, 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.40 |
| Mar 21, 2025 | 0.39 | -0.01 | -2.50% | 0.40 | 0.42 | 0.39 |
| Mar 20, 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.43 | 0.40 |
| Mar 19, 2025 | 0.43 | 0.03 | 7.50% | 0.40 | 0.45 | 0.40 |
| Mar 18, 2025 | 0.40 | -0.03 | -6.98% | 0.43 | 0.43 | 0.40 |
| Mar 17, 2025 | 0.43 | 0.03 | 7.50% | 0.40 | 0.43 | 0.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stem, Inc. Company profile
About Stem Inc
Stem, Inc. (Stem), formerly Star Peak Energy Transition Corp., delivers and operates smart battery storage solutions. The Company is focused on providing smart energy storage and energy management software. It also enagaged in offering clean energy intelligence and optimization. Stem's energy software platform, Athena, is an artificial intelligence (AI)-powered analytics platform that enables customers and partners to optimize energy use by automatically switching between battery power, onsite generation and grid power. Its solutions include energy storage, solar plus storage, wholesale energy markets, microgrids, backup power and voltage support, utility bill optimization, demand response and commercial electronic vehicle (EV) charging. The Company's customers include enterprise, commercial and industrial, electric cooperatives, project developers, utilities, solar engineering, procurement and construction (EPCs), and independent power producers (IPPs) and asset owners.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Stem Inc revenues increased from $0K to $127.4M. Net loss decreased 10% to $101.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Change in fair value of warrants and emb increase from $109.3M (expense) to $3.4M (income). Basic Earnings per Share excluding Extraordinary Items increased from -$2.36 to -$0.96.
| Industry: | Renewable Energy Equipment & Services (NEC) |
100 California Street, 14Th Floor
SAN FRANCISCO
CALIFORNIA 94111
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com