Trade Stem, Inc. - STEM CFD

Add to favourite

1.53

2.55%

0.05

Low: 1.5

High: 1.56

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.05

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Stem Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	1.57
Open*	1.56
1-Year Change*	-66.31%
Day's Range*	1.5 - 1.56
52 wk Range	5.72-23.24
Average Volume (10 days)	2.35M
Average Volume (3 months)	76.87M
Market Cap	1.98B
P/E Ratio	-100.00K
Shares Outstanding	154.49M
Revenue	260.32M
EPS	-0.81
Dividend (Yield %)	N/A
Beta	-100.00K
Next Earnings Date	Feb 22, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	1.53	0.02	1.32%	1.51	1.58	1.49
Apr 18, 2024	1.57	-0.02	-1.26%	1.59	1.65	1.51
Apr 17, 2024	1.56	0.00	0.00%	1.56	1.61	1.53
Apr 16, 2024	1.55	-0.02	-1.27%	1.57	1.58	1.51
Apr 15, 2024	1.57	-0.17	-9.77%	1.74	1.74	1.57
Apr 12, 2024	1.73	-0.04	-2.26%	1.77	1.82	1.71
Apr 11, 2024	1.79	-0.06	-3.24%	1.85	1.88	1.77
Apr 10, 2024	1.82	-0.04	-2.15%	1.86	1.86	1.78
Apr 9, 2024	1.97	-0.02	-1.01%	1.99	2.09	1.97
Apr 8, 2024	2.01	0.07	3.61%	1.94	2.09	1.92
Apr 5, 2024	1.91	-0.03	-1.55%	1.94	1.97	1.89
Apr 4, 2024	1.99	-0.07	-3.40%	2.06	2.18	1.97
Apr 3, 2024	1.99	0.11	5.85%	1.88	2.01	1.88
Apr 2, 2024	1.91	-0.06	-3.05%	1.97	2.02	1.90
Apr 1, 2024	2.09	-0.10	-4.57%	2.19	2.21	2.02
Mar 28, 2024	2.16	0.01	0.47%	2.15	2.24	2.07
Mar 27, 2024	2.18	0.27	14.14%	1.91	2.18	1.88
Mar 26, 2024	1.84	-0.13	-6.60%	1.97	2.01	1.84
Mar 25, 2024	1.96	-0.04	-2.00%	2.00	2.11	1.96
Mar 22, 2024	1.96	-0.13	-6.22%	2.09	2.10	1.95

Stem, Inc. Events

Time (UTC)	Country	Event
Thursday, May 2, 2024
Time (UTC) 20:05	Country US	Event Q1 2024 Stem Inc Earnings Release Q1 2024 Stem Inc Earnings Release Forecast - Previous -
Wednesday, May 29, 2024
Time (UTC) 17:00	Country US	Event Stem Inc Annual Shareholders Meeting Stem Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, June 6, 2024
Time (UTC) 17:00	Country US	Event Stem Inc Annual Shareholders Meeting Stem Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, August 1, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Stem Inc Earnings Release Q2 2024 Stem Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	362.98	127.371	0	0	0
Total Operating Expense	494.101	215.509	3.50018	0.01041	0.00814
Selling/General/Admin. Expenses, Total	125.91	61.598	3.50018	0.01041	0.00814
Operating Income	-131.121	-88.138	-3.50018	-0.01041	-0.00814
Net Income Before Taxes	-139.215	-101.211	-112.633	-0.01041	-0.00814
Net Income After Taxes	-124.054	-101.211	-112.633	-0.01041	-0.00814
Net Income Before Extra. Items	-124.054	-101.211	-112.633	-0.01041	-0.00814
Net Income	-124.054	-101.211	-112.633	-0.01041	-0.00814
Income Available to Common Excl. Extra. Items	-124.054	-101.211	-112.633	-0.01041	-0.00814
Income Available to Common Incl. Extra. Items	-124.054	-101.211	-112.633	-0.01041	-0.00814
Diluted Net Income	-124.054	-101.211	-112.633	-0.01041	-0.00814
Diluted Weighted Average Shares	153.414	105.561	47.7977	43.75	43.75
Diluted EPS Excluding Extraordinary Items	-0.80862	-0.95879	-2.35646	-0.00024	-0.00019
Dividends per Share - Common Stock Primary Issue				0	0
Diluted Normalized EPS	-0.77117	-0.86724	-2.35646	-0.00024	-0.00019
Interest Income (Expense), Net Non-Operating	-10.468	-13.971	-109.133
Revenue	362.98	127.371
Cost of Revenue, Total	329.888	126.124
Gross Profit	33.092	1.247
Research & Development	38.303	22.723
Unusual Expense (Income)	0	5.064
Other, Net	2.374	0.898

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	92.946	67.405	155.444	99.501	66.947
Revenue	92.946	67.405	155.444	99.501	66.947
Cost of Revenue, Total	81.075	66.411	142.911	90.374	59.159
Gross Profit	11.871	0.994	12.533	9.127	7.788
Total Operating Expense	68.694	110.058	189.19	132.1	96.77
Selling/General/Admin. Expenses, Total	32.584	30.203	36.408	31.2	28.648
Research & Development	14.156	13.444	9.871	10.526	8.963
Unusual Expense (Income)	-59.121		0	0	0
Operating Income	24.252	-42.653	-33.746	-32.599	-29.823
Interest Income (Expense), Net Non-Operating	-3.903	-1.777	-2.039	-2.52	-2.691
Net Income Before Taxes	19.613	-44.869	-35.233	-34.256	-32.03
Net Income After Taxes	19.122	-44.778	-35.273	-34.275	-32.023
Net Income Before Extra. Items	19.122	-44.778	-35.273	-34.279	-32.019
Net Income	19.122	-44.778	-35.273	-34.279	-32.019
Income Available to Common Excl. Extra. Items	19.122	-44.778	-35.273	-34.279	-32.019
Income Available to Common Incl. Extra. Items	19.122	-44.778	-35.273	-34.279	-32.019
Diluted Net Income	19.122	-44.778	-35.273	-34.279	-32.019
Diluted Weighted Average Shares	155.805	154.966	154.526	154.393	154.125
Diluted EPS Excluding Extraordinary Items	0.12273	-0.28895	-0.22827	-0.22202	-0.20775
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	-0.12391	-0.28518	-0.2228	-0.22034	-0.20828
Other, Net	-0.736	-0.439	0.552	0.863	0.484
Minority Interest	0			-0.004	0.004

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	532.755	1023.85	1.56434	0.00159	0.15967
Cash and Short Term Investments	249.977	920.788	0.93677	0	0.15967
Cash			0.93677	0	0.15967
Prepaid Expenses	5.676	3.137	0.62756	0.00159	0
Total Assets	1421.89	1191.83	385.286	0.25302	0.48175
Other Long Term Assets, Total	72.907	30.725	0	0.25142	0.32208
Total Current Liabilities	266.998	87.967	2.80944	0.24657	0.46489
Accounts Payable	83.831	28.273	0.14397	0.03509	0.00087
Accrued Expenses	100.298	34.686	2.66547	0.15417	0.28902
Notes Payable/Short Term Debt	0	0	0	0.0573	0.175
Total Liabilities	870.267	524.003	137.531	0.24657	0.46489
Total Long Term Debt	449.512	318.229	0	0	0
Total Equity	551.626	667.827	247.755	0.00645	0.01686
Common Stock	0.015	0.014	242.758	0.00101	0.00101
Additional Paid-In Capital	1185.36	1176.84	117.649	0.02399	0.02399
Retained Earnings (Accumulated Deficit)	-632.081	-509.052	-112.652	-0.01855	-0.00814
Total Liabilities & Shareholders’ Equity	1421.89	1191.83	385.286	0.25302	0.48175
Total Common Shares Outstanding	154.54	144.672	47.9481	43.75	8.75
Long Term Investments	1.971	1.924	383.722
Other Liabilities, Total	153.216	117.807	134.721
Cash & Equivalents	87.903	747.78
Short Term Investments	162.074	173.008
Total Receivables, Net	223.293	61.914
Accounts Receivable - Trade, Net	223.219	61.701
Total Inventory	8.374	22.72
Other Current Assets, Total	45.435	15.291
Property/Plant/Equipment, Total - Net	105.346	119.624
Property/Plant/Equipment, Total - Gross	161.97	164.362
Accumulated Depreciation, Total	-58.782	-45.25
Goodwill, Net	546.649	1.741
Intangibles, Net	162.265	13.966
Current Port. of LT Debt/Capital Leases	15.72	15.277
Other Current Liabilities, Total	67.149	9.731
Long Term Debt	449.512	318.229
Preferred Stock - Non Redeemable, Net	0	0
Other Equity, Total	-1.672	0.02
Minority Interest	0.541

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	510.513	612.808	511.125	532.755	537.225
Cash and Short Term Investments	125.365	138.174	205.561	249.977	293.501
Cash
Prepaid Expenses
Total Assets	1398.79	1503.49	1394.17	1421.89	1417.22
Long Term Investments
Total Current Liabilities	269.244	307.493	275.909	266.998	240.477
Accounts Payable	85.444	102.98	112.541	83.831	94.923
Accrued Expenses	71.054	63.495	66.129	97.724	74.869
Notes Payable/Short Term Debt	0	0	0	0	0
Total Liabilities	945.934	984.621	877.394	870.267	840.406
Total Long Term Debt	523.068	522.506	450.076	449.512	448.994
Other Liabilities, Total	153.137	154.147	150.94	153.216	150.528
Total Equity	452.858	518.869	516.776	551.626	576.818
Common Stock	0.016	0.016	0.016	0.015	0.015
Additional Paid-In Capital	1187.63	1176.68	1193.62	1185.36	1175.73
Retained Earnings (Accumulated Deficit)	-734.809	-657.737	-676.859	-632.081	-596.808
Total Liabilities & Shareholders’ Equity	1398.79	1503.49	1394.17	1421.89	1417.22
Total Common Shares Outstanding	155.883	155.796	155.508	154.54	154.488
Cash & Equivalents	97.064	75.405	117.883	87.903	100.098
Total Receivables, Net	288.674	293.853	232.764	223.219	144.259
Accounts Receivable - Trade, Net	288.674	293.853	232.764	223.219	144.259
Total Inventory	65.656	145.523	43.231	8.374	29.217
Other Current Assets, Total	30.818	35.258	29.569	51.185	70.248
Property/Plant/Equipment, Total - Net	93.732	98.437	102.303	103.188	107.437
Goodwill, Net	547.164	547.204	547.168	546.649	546.634
Intangibles, Net	158.321	159.472	161.596	162.265	163.553
Other Long Term Assets, Total	89.062	85.569	71.978	77.036	62.375
Current Port. of LT Debt/Capital Leases	17.381	18.158	16.271	15.72	17.024
Other Current Liabilities, Total	95.365	122.86	80.968	69.723	53.661
Preferred Stock - Non Redeemable, Net		0	0	0
Other Equity, Total	0.023	-0.088	-0.002	-1.672	-2.122
Short Term Investments	28.301	62.769	87.678	162.074	193.403
Long Term Debt	523.068	522.506	450.076	449.512	448.994
Property/Plant/Equipment, Total - Gross	159.338	160.775	162.889	161.97	162.948
Accumulated Depreciation, Total	-65.606	-62.338	-60.586	-58.782	-55.511
Minority Interest	0.485	0.475	0.469	0.541	0.407

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-124.054	-101.211	-156.124	-0.01041	-0.00814
Cash From Operating Activities	-106.03	-101.266	-33.671	-0.01034	-0.00258
Non-Cash Items	39.952	35.012	101.113	0.00713	0
Changes in Working Capital	-67.362	-59.54	3.604	-0.00707	0.00557
Cash From Financing Activities	-9.272	1027.09	40.294	-0.14933	0.16225
Financing Cash Flow Items	-1.761	537.7	0	-0.0245	-0.03775
Issuance (Retirement) of Stock, Net	1.276	81.832	0.422	0	0.025
Issuance (Retirement) of Debt, Net	-8.787	407.563	39.872	-0.12483	0.175
Net Change in Cash	-659.877	740.838	-5.947	-0.15967	0.15967
Cash From Operating Activities	45.434	24.473	17.736
Cash Interest Paid	6.407	10.188	9.665
Cash From Investing Activities	-544.373	-185.233	-12.036
Capital Expenditures	-20.868	-10.174	-12.036
Other Investing Cash Flow Items, Total	-523.505	-175.059	0
Foreign Exchange Effects	-0.202	0.242	-0.534

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-44.778	-124.054	-88.781	-54.506	-22.483
Cash From Operating Activities	-35.821	-106.03	-68.634	-32.63	-26.005
Non-Cash Items	10.47	39.952	26.631	17.192	7.774
Changes in Working Capital	-12.62	-67.362	-38.544	-16.203	-20.021
Net Change in Cash	29.98	-659.877	-647.682	-596.777	-573.243
Cash From Operating Activities	11.107	45.434	32.06	20.887	8.725
Cash Interest Paid	1.481	6.407	4.91	3.407	1.869
Cash From Investing Activities	67.831	-544.373	-571.925	-556.03	-542.928
Capital Expenditures	-5.357	-20.868	-17.62	-10.722	-4.923
Cash From Financing Activities	-2.156	-9.272	-6.819	-7.981	-4.287
Financing Cash Flow Items	-0.072	-1.761	-1.895	-2.086	-0.773
Issuance (Retirement) of Stock, Net	0.149	1.276	1.194	0.611	0.347
Issuance (Retirement) of Debt, Net	-2.233	-8.787	-6.118	-6.506	-3.861
Other Investing Cash Flow Items, Total	73.188	-523.505	-554.305	-545.308	-538.005
Foreign Exchange Effects	0.126	-0.202	-0.304	-0.136	-0.023

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Stem, Inc. Company profile

About Stem Inc

Stem, Inc. (Stem), formerly Star Peak Energy Transition Corp., delivers and operates smart battery storage solutions. The Company is focused on providing smart energy storage and energy management software. It also enagaged in offering clean energy intelligence and optimization. Stem's energy software platform, Athena, is an artificial intelligence (AI)-powered analytics platform that enables customers and partners to optimize energy use by automatically switching between battery power, onsite generation and grid power. Its solutions include energy storage, solar plus storage, wholesale energy markets, microgrids, backup power and voltage support, utility bill optimization, demand response and commercial electronic vehicle (EV) charging. The Company's customers include enterprise, commercial and industrial, electric cooperatives, project developers, utilities, solar engineering, procurement and construction (EPCs), and independent power producers (IPPs) and asset owners.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Stem Inc revenues increased from $0K to $127.4M. Net loss decreased 10% to $101.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Change in fair value of warrants and emb increase from $109.3M (expense) to $3.4M (income). Basic Earnings per Share excluding Extraordinary Items increased from -$2.36 to -$0.96.

Industry:

Renewable Energy Equipment & Services (NEC)

100 California Street, 14Th Floor
SAN FRANCISCO
CALIFORNIA 94111
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024