Trade Stem, Inc. - STEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.38 |
| Open | 0.38 |
| 1-Year Change | -78.77% |
| Day's Range | 0.38 - 0.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
| Mar 25, 2025 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.38 |
| Mar 24, 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.40 |
| Mar 21, 2025 | 0.39 | -0.01 | -2.50% | 0.40 | 0.42 | 0.39 |
| Mar 20, 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.43 | 0.40 |
| Mar 19, 2025 | 0.43 | 0.03 | 7.50% | 0.40 | 0.45 | 0.40 |
| Mar 18, 2025 | 0.40 | -0.03 | -6.98% | 0.43 | 0.43 | 0.40 |
| Mar 17, 2025 | 0.43 | 0.03 | 7.50% | 0.40 | 0.43 | 0.39 |
| Mar 14, 2025 | 0.41 | 0.03 | 7.89% | 0.38 | 0.41 | 0.38 |
| Mar 13, 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.42 | 0.40 |
| Mar 12, 2025 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.38 |
| Mar 10, 2025 | 0.38 | -0.05 | -11.63% | 0.43 | 0.43 | 0.38 |
| Mar 7, 2025 | 0.42 | 0.01 | 2.44% | 0.41 | 0.43 | 0.38 |
| Mar 6, 2025 | 0.42 | -0.03 | -6.67% | 0.45 | 0.48 | 0.41 |
| Mar 5, 2025 | 0.49 | 0.10 | 25.64% | 0.39 | 0.50 | 0.39 |
| Mar 4, 2025 | 0.43 | 0.05 | 13.16% | 0.38 | 0.43 | 0.38 |
| Mar 3, 2025 | 0.39 | -0.02 | -4.88% | 0.41 | 0.41 | 0.38 |
| Feb 28, 2025 | 0.40 | -0.02 | -4.76% | 0.42 | 0.42 | 0.39 |
| Feb 27, 2025 | 0.42 | -0.06 | -12.50% | 0.48 | 0.48 | 0.41 |
| Feb 26, 2025 | 0.46 | -0.02 | -4.17% | 0.48 | 0.51 | 0.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stem, Inc. Company profile
About Stem Inc
Stem, Inc. (Stem), formerly Star Peak Energy Transition Corp., delivers and operates smart battery storage solutions. The Company is focused on providing smart energy storage and energy management software. It also enagaged in offering clean energy intelligence and optimization. Stem's energy software platform, Athena, is an artificial intelligence (AI)-powered analytics platform that enables customers and partners to optimize energy use by automatically switching between battery power, onsite generation and grid power. Its solutions include energy storage, solar plus storage, wholesale energy markets, microgrids, backup power and voltage support, utility bill optimization, demand response and commercial electronic vehicle (EV) charging. The Company's customers include enterprise, commercial and industrial, electric cooperatives, project developers, utilities, solar engineering, procurement and construction (EPCs), and independent power producers (IPPs) and asset owners.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Stem Inc revenues increased from $0K to $127.4M. Net loss decreased 10% to $101.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Change in fair value of warrants and emb increase from $109.3M (expense) to $3.4M (income). Basic Earnings per Share excluding Extraordinary Items increased from -$2.36 to -$0.96.
| Industry: | Renewable Energy Equipment & Services (NEC) |
100 California Street, 14Th Floor
SAN FRANCISCO
CALIFORNIA 94111
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com