CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.28
0.78%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Tue - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.29
Open 1.3
1-Year Change -71.74%
Day's Range 1.26 - 1.33
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 1.28 -0.01 -0.78% 1.29 1.33 1.26
May 23, 2024 1.29 -0.04 -3.01% 1.33 1.33 1.23
May 22, 2024 1.34 0.14 11.67% 1.20 1.47 1.20
May 21, 2024 1.21 -0.03 -2.42% 1.24 1.24 1.19
May 20, 2024 1.27 0.01 0.79% 1.26 1.27 1.23
May 17, 2024 1.24 -0.10 -7.46% 1.34 1.35 1.21
May 16, 2024 1.34 0.01 0.75% 1.33 1.35 1.25
May 15, 2024 1.31 -0.07 -5.07% 1.38 1.42 1.25
May 14, 2024 1.35 0.09 7.14% 1.26 1.37 1.22
May 13, 2024 1.18 -0.02 -1.67% 1.20 1.32 1.18
May 10, 2024 1.17 -0.15 -11.36% 1.32 1.35 1.14
May 9, 2024 1.32 -0.03 -2.22% 1.35 1.35 1.28
May 8, 2024 1.34 0.08 6.35% 1.26 1.39 1.24
May 7, 2024 1.27 -0.09 -6.62% 1.36 1.39 1.26
May 6, 2024 1.37 -0.06 -4.20% 1.43 1.49 1.37
May 3, 2024 1.34 -0.27 -16.77% 1.61 1.65 1.34
May 2, 2024 1.88 -0.01 -0.53% 1.89 1.89 1.76
May 1, 2024 1.82 0.04 2.25% 1.78 1.94 1.78
Apr 30, 2024 1.82 0.00 0.00% 1.82 1.89 1.79
Apr 29, 2024 1.87 0.03 1.63% 1.84 1.92 1.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Stem, Inc. Company profile

About Stem Inc

Stem, Inc. (Stem), formerly Star Peak Energy Transition Corp., delivers and operates smart battery storage solutions. The Company is focused on providing smart energy storage and energy management software. It also enagaged in offering clean energy intelligence and optimization. Stem's energy software platform, Athena, is an artificial intelligence (AI)-powered analytics platform that enables customers and partners to optimize energy use by automatically switching between battery power, onsite generation and grid power. Its solutions include energy storage, solar plus storage, wholesale energy markets, microgrids, backup power and voltage support, utility bill optimization, demand response and commercial electronic vehicle (EV) charging. The Company's customers include enterprise, commercial and industrial, electric cooperatives, project developers, utilities, solar engineering, procurement and construction (EPCs), and independent power producers (IPPs) and asset owners.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Stem Inc revenues increased from $0K to $127.4M. Net loss decreased 10% to $101.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Change in fair value of warrants and emb increase from $109.3M (expense) to $3.4M (income). Basic Earnings per Share excluding Extraordinary Items increased from -$2.36 to -$0.96.

Industry: Renewable Energy Equipment & Services (NEC)

100 California Street, 14Th Floor
SAN FRANCISCO
CALIFORNIA 94111
US

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

US100

18,805.30 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Oil - Crude

77.77 Price
+1.070% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.040

Gold

2,334.30 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.54 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading