Trade Stem, Inc. - STEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.63 |
| Open | 0.62 |
| 1-Year Change | -78.4% |
| Day's Range | 0.54 - 0.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.54 | -0.09 | -14.29% | 0.63 | 0.63 | 0.54 |
| Feb 20, 2025 | 0.63 | -0.02 | -3.08% | 0.65 | 0.65 | 0.55 |
| Feb 19, 2025 | 0.62 | 0.02 | 3.33% | 0.60 | 0.70 | 0.58 |
| Feb 18, 2025 | 0.57 | 0.07 | 14.00% | 0.50 | 0.58 | 0.50 |
| Feb 14, 2025 | 0.49 | -0.04 | -7.55% | 0.53 | 0.56 | 0.46 |
| Feb 13, 2025 | 0.51 | 0.05 | 10.87% | 0.46 | 0.53 | 0.45 |
| Feb 12, 2025 | 0.46 | 0.01 | 2.22% | 0.45 | 0.49 | 0.44 |
| Feb 11, 2025 | 0.48 | -0.05 | -9.43% | 0.53 | 0.53 | 0.48 |
| Feb 10, 2025 | 0.54 | -0.02 | -3.57% | 0.56 | 0.57 | 0.54 |
| Feb 7, 2025 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.53 |
| Feb 6, 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.58 | 0.53 |
| Feb 5, 2025 | 0.55 | -0.04 | -6.78% | 0.59 | 0.61 | 0.54 |
| Feb 4, 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.64 | 0.56 |
| Feb 3, 2025 | 0.56 | 0.03 | 5.66% | 0.53 | 0.60 | 0.53 |
| Jan 31, 2025 | 0.58 | 0.02 | 3.57% | 0.56 | 0.60 | 0.53 |
| Jan 30, 2025 | 0.55 | -0.05 | -8.33% | 0.60 | 0.60 | 0.54 |
| Jan 29, 2025 | 0.58 | -0.05 | -7.94% | 0.63 | 0.63 | 0.57 |
| Jan 28, 2025 | 0.60 | -0.10 | -14.29% | 0.70 | 0.71 | 0.60 |
| Jan 27, 2025 | 0.69 | -0.01 | -1.43% | 0.70 | 0.74 | 0.66 |
| Jan 24, 2025 | 0.76 | 0.09 | 13.43% | 0.67 | 0.80 | 0.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stem, Inc. Company profile
About Stem Inc
Stem, Inc. (Stem), formerly Star Peak Energy Transition Corp., delivers and operates smart battery storage solutions. The Company is focused on providing smart energy storage and energy management software. It also enagaged in offering clean energy intelligence and optimization. Stem's energy software platform, Athena, is an artificial intelligence (AI)-powered analytics platform that enables customers and partners to optimize energy use by automatically switching between battery power, onsite generation and grid power. Its solutions include energy storage, solar plus storage, wholesale energy markets, microgrids, backup power and voltage support, utility bill optimization, demand response and commercial electronic vehicle (EV) charging. The Company's customers include enterprise, commercial and industrial, electric cooperatives, project developers, utilities, solar engineering, procurement and construction (EPCs), and independent power producers (IPPs) and asset owners.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Stem Inc revenues increased from $0K to $127.4M. Net loss decreased 10% to $101.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Change in fair value of warrants and emb increase from $109.3M (expense) to $3.4M (income). Basic Earnings per Share excluding Extraordinary Items increased from -$2.36 to -$0.96.
| Industry: | Renewable Energy Equipment & Services (NEC) |
100 California Street, 14Th Floor
SAN FRANCISCO
CALIFORNIA 94111
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com