CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Steem to Bitcoin - STEEM/BTC CFD

0.00000636
1.2%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00000040
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.06164 %
Charges from full value of position ($-30.20)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.06164%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05479 %
Charges from full value of position ($-26.85)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.05479%
Overnight fee time 22:00 (UTC)
Min traded quantity 50
Currency BTCc
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 0.00000640 -0.00000002 -0.31% 0.00000642 0.00000642 0.00000639
Nov 30, 2023 0.00000643 -0.00000008 -1.23% 0.00000651 0.00000651 0.00000635
Nov 29, 2023 0.00000650 -0.00000012 -1.81% 0.00000662 0.00000665 0.00000638
Nov 28, 2023 0.00000663 -0.00000007 -1.04% 0.00000670 0.00000684 0.00000649
Nov 27, 2023 0.00000669 -0.00000034 -4.84% 0.00000703 0.00000728 0.00000663
Nov 26, 2023 0.00000704 0.00000040 6.02% 0.00000664 0.00000718 0.00000664
Nov 25, 2023 0.00000663 -0.00000008 -1.19% 0.00000671 0.00000676 0.00000654
Nov 24, 2023 0.00000672 0.00000007 1.05% 0.00000665 0.00000675 0.00000661
Nov 23, 2023 0.00000666 0.00000005 0.76% 0.00000661 0.00000674 0.00000647
Nov 22, 2023 0.00000660 0.00000016 2.48% 0.00000644 0.00000667 0.00000642
Nov 21, 2023 0.00000643 -0.00000055 -7.88% 0.00000698 0.00000712 0.00000642
Nov 20, 2023 0.00000688 0.00000006 0.88% 0.00000682 0.00000689 0.00000671
Nov 19, 2023 0.00000681 0.00000007 1.04% 0.00000674 0.00000687 0.00000657
Nov 18, 2023 0.00000675 -0.00000022 -3.16% 0.00000697 0.00000706 0.00000669
Nov 17, 2023 0.00000696 -0.00000033 -4.53% 0.00000729 0.00000731 0.00000679
Nov 16, 2023 0.00000730 0.00000001 0.14% 0.00000729 0.00000748 0.00000715
Nov 15, 2023 0.00000728 -0.00000032 -4.21% 0.00000760 0.00000767 0.00000721
Nov 14, 2023 0.00000759 0.00000019 2.57% 0.00000740 0.00000870 0.00000724
Nov 13, 2023 0.00000739 0.00000035 4.97% 0.00000704 0.00000757 0.00000703
Nov 12, 2023 0.00000703 -0.00000014 -1.95% 0.00000717 0.00000717 0.00000667

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Steem / Bitcoin

The base currency is STEEM; the counter currency is BTC. The STEEM/BTC rate indicates how many bitcoins one has to spend to buy one STEEM coin. At its core, Steem is a content-driven social network based on the Steem blockchain. The network itself is called Steemit, STEEM is its native digital currency. The network runs another two tokens – Steem power (SP) and Steem dollars. Unlike Steemit, Bitcoin was launched to serve as a peer-to-peer digital currency. Discover the STEEM/BTC chart at Capital.com.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

BTC/USD

38,346.60 Price
+1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

15,935.00 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

76.24 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee -0.0054%
Overnight fee time 22:00 (UTC)
Spread 0.040
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading