CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Steem to Bitcoin - STEEM/BTC CFD

0.00000155
1.69%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-0.96)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.047945%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-0.96)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.047945%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency BTCc
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 0.00000155 -0.00000002 -1.27% 0.00000157 0.00000157 0.00000155
Feb 20, 2025 0.00000157 -0.00000003 -1.87% 0.00000160 0.00000160 0.00000155
Feb 19, 2025 0.00000159 0.00000004 2.58% 0.00000155 0.00000160 0.00000155
Feb 18, 2025 0.00000156 -0.00000007 -4.29% 0.00000163 0.00000167 0.00000151
Feb 17, 2025 0.00000162 -0.00000006 -3.57% 0.00000168 0.00000171 0.00000158
Feb 16, 2025 0.00000169 0.00000012 7.64% 0.00000157 0.00000195 0.00000156
Feb 15, 2025 0.00000158 -0.00000005 -3.07% 0.00000163 0.00000165 0.00000157
Feb 14, 2025 0.00000163 -0.00000001 -0.61% 0.00000164 0.00000165 0.00000162
Feb 13, 2025 0.00000164 0.00000000 0.00% 0.00000164 0.00000167 0.00000163
Feb 12, 2025 0.00000163 -0.00000001 -0.61% 0.00000164 0.00000171 0.00000157
Feb 11, 2025 0.00000163 -0.00000001 -0.61% 0.00000164 0.00000172 0.00000163
Feb 10, 2025 0.00000165 -0.00000002 -1.20% 0.00000167 0.00000176 0.00000162
Feb 9, 2025 0.00000166 0.00000008 5.06% 0.00000158 0.00000200 0.00000158
Feb 8, 2025 0.00000159 0.00000007 4.61% 0.00000152 0.00000159 0.00000149
Feb 7, 2025 0.00000151 0.00000000 0.00% 0.00000151 0.00000156 0.00000147
Feb 6, 2025 0.00000150 -0.00000009 -5.66% 0.00000159 0.00000160 0.00000149
Feb 5, 2025 0.00000158 0.00000002 1.28% 0.00000156 0.00000168 0.00000154
Feb 4, 2025 0.00000157 0.00000000 0.00% 0.00000157 0.00000164 0.00000150
Feb 3, 2025 0.00000156 -0.00000003 -1.89% 0.00000159 0.00000173 0.00000131
Feb 2, 2025 0.00000158 -0.00000016 -9.20% 0.00000174 0.00000176 0.00000150

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Steem / Bitcoin

The base currency is STEEM; the counter currency is BTC. The STEEM/BTC rate indicates how many bitcoins one has to spend to buy one STEEM coin. At its core, Steem is a content-driven social network based on the Steem blockchain. The network itself is called Steemit, STEEM is its native digital currency. The network runs another two tokens – Steem power (SP) and Steem dollars. Unlike Steemit, Bitcoin was launched to serve as a peer-to-peer digital currency. Discover the STEEM/BTC chart at Capital.com.

People also watch

XRP/USD

2.58 Price
-3.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01285

ETH/USD

2,675.49 Price
-1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

96,955.75 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,803.90 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading