CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.755
1.68%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.785
Open 1.755
1-Year Change -28.8%
Day's Range 1.715 - 1.76
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 1.755 0.015 0.86% 1.740 1.765 1.715
Jul 11, 2024 1.785 0.075 4.39% 1.710 1.790 1.690
Jul 10, 2024 1.700 0.055 3.34% 1.645 1.760 1.635
Jul 9, 2024 1.540 0.000 0.00% 1.540 1.570 1.525
Jul 8, 2024 1.555 -0.010 -0.64% 1.565 1.590 1.545
Jul 5, 2024 1.540 0.005 0.33% 1.535 1.585 1.525
Jul 4, 2024 1.530 0.060 4.08% 1.470 1.530 1.470
Jul 3, 2024 1.485 0.045 3.13% 1.440 1.485 1.440
Jul 2, 2024 1.420 -0.010 -0.70% 1.430 1.445 1.400
Jul 1, 2024 1.455 -0.020 -1.36% 1.475 1.510 1.450
Jun 28, 2024 1.465 -0.035 -2.33% 1.500 1.500 1.450
Jun 27, 2024 1.485 0.000 0.00% 1.485 1.510 1.480
Jun 26, 2024 1.470 -0.055 -3.61% 1.525 1.535 1.470
Jun 25, 2024 1.525 0.040 2.69% 1.485 1.535 1.480
Jun 24, 2024 1.520 0.055 3.75% 1.465 1.525 1.455
Jun 21, 2024 1.495 0.010 0.67% 1.485 1.510 1.460
Jun 20, 2024 1.505 -0.045 -2.90% 1.550 1.560 1.460
Jun 19, 2024 1.580 -0.045 -2.77% 1.625 1.625 1.555
Jun 18, 2024 1.620 -0.020 -1.22% 1.640 1.660 1.590
Jun 17, 2024 1.615 0.020 1.25% 1.595 1.645 1.565

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SSP Group Company profile

About SSP Group PLC

SSP Group plc is an operator of food and beverage outlets in travel locations, principally airports and railway stations. The Company's segments include UK, Continental Europe, North America and the Rest of the World (RoW). The UK segment includes operations in the United Kingdom and the Republic of Ireland. Continental Europe segment includes operations in the Nordic countries, Western Europe and Southern Europe. North America segment includes operations in the United States and Canada. RoW segment includes operations in Eastern Europe, the Middle East, Asia Pacific, India and Brazil. The Company has its own brands and bespoke concepts as well as franchised local and global brands. The Company's own brands include Haven, Upper Crust, Camden food co., Cabin and Ritazza. Its bespoke concepts consist of Five Borough Food Hall, Norgesglasset Bar, Alas by Hermanos Torres and Hunter Bar. Its global brands include Ajisen Ramen, Burger King, Jamie Oliver, Starbucks and YO! Sushi.

Financial summary

BRIEF: For the fiscal year ended 30 September 2021, SSP Group PLC revenues decreased 42% to £834.2M. Net loss decreased 5% to £357.3M. Revenues reflect UK segment decrease of 54% to £190M, Continental Europe segment decrease of 35% to £360.5M, UK segment decrease of 54% to £190M, Continental Europe segment decrease of 35% to £360.5M, Retail Sales-UK decrease of 54% to £190M.

Industry: Commercial Food Services

Jamestown Wharf
32 Jamestown Road
LONDON
NW1 7HW
GB

People also watch

XRP/USD

0.53 Price
-2.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,369.80 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,406.71 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

61,343.95 Price
+5.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading