Trade SSP Group PLC - SSPG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.045 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.8 |
| Open | 1.8 |
| 1-Year Change | -19.46% |
| Day's Range | 1.8 - 1.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 1.835 | 0.035 | 1.94% | 1.800 | 1.870 | 1.780 |
| Dec 5, 2024 | 1.800 | 0.025 | 1.41% | 1.775 | 1.805 | 1.760 |
| Dec 4, 2024 | 1.800 | 0.005 | 0.28% | 1.795 | 1.840 | 1.780 |
| Dec 3, 2024 | 1.790 | 0.075 | 4.37% | 1.715 | 1.835 | 1.710 |
| Dec 2, 2024 | 1.615 | 0.040 | 2.54% | 1.575 | 1.620 | 1.560 |
| Nov 29, 2024 | 1.600 | 0.010 | 0.63% | 1.590 | 1.620 | 1.575 |
| Nov 28, 2024 | 1.590 | 0.005 | 0.32% | 1.585 | 1.620 | 1.570 |
| Nov 27, 2024 | 1.575 | 0.000 | 0.00% | 1.575 | 1.605 | 1.545 |
| Nov 26, 2024 | 1.590 | 0.010 | 0.63% | 1.580 | 1.595 | 1.555 |
| Nov 25, 2024 | 1.595 | 0.010 | 0.63% | 1.585 | 1.605 | 1.555 |
| Nov 22, 2024 | 1.590 | 0.060 | 3.92% | 1.530 | 1.590 | 1.530 |
| Nov 21, 2024 | 1.550 | 0.025 | 1.64% | 1.525 | 1.560 | 1.520 |
| Nov 20, 2024 | 1.530 | -0.010 | -0.65% | 1.540 | 1.560 | 1.470 |
| Nov 19, 2024 | 1.575 | 0.020 | 1.29% | 1.555 | 1.585 | 1.510 |
| Nov 18, 2024 | 1.525 | -0.025 | -1.61% | 1.550 | 1.575 | 1.490 |
| Nov 15, 2024 | 1.565 | -0.005 | -0.32% | 1.570 | 1.580 | 1.545 |
| Nov 14, 2024 | 1.560 | 0.015 | 0.97% | 1.545 | 1.580 | 1.530 |
| Nov 13, 2024 | 1.540 | 0.025 | 1.65% | 1.515 | 1.565 | 1.515 |
| Nov 12, 2024 | 1.510 | -0.075 | -4.73% | 1.585 | 1.600 | 1.495 |
| Nov 11, 2024 | 1.580 | -0.005 | -0.32% | 1.585 | 1.615 | 1.575 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SSP Group Company profile
About SSP Group PLC
SSP Group plc is an operator of food and beverage outlets in travel locations, principally airports and railway stations. The Company's segments include UK, Continental Europe, North America and the Rest of the World (RoW). The UK segment includes operations in the United Kingdom and the Republic of Ireland. Continental Europe segment includes operations in the Nordic countries, Western Europe and Southern Europe. North America segment includes operations in the United States and Canada. RoW segment includes operations in Eastern Europe, the Middle East, Asia Pacific, India and Brazil. The Company has its own brands and bespoke concepts as well as franchised local and global brands. The Company's own brands include Haven, Upper Crust, Camden food co., Cabin and Ritazza. Its bespoke concepts consist of Five Borough Food Hall, Norgesglasset Bar, Alas by Hermanos Torres and Hunter Bar. Its global brands include Ajisen Ramen, Burger King, Jamie Oliver, Starbucks and YO! Sushi.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, SSP Group PLC revenues decreased 42% to £834.2M. Net loss decreased 5% to £357.3M. Revenues reflect UK segment decrease of 54% to £190M, Continental Europe segment decrease of 35% to £360.5M, UK segment decrease of 54% to £190M, Continental Europe segment decrease of 35% to £360.5M, Retail Sales-UK decrease of 54% to £190M.
| Industry: | Commercial Food Services |
Jamestown Wharf
32 Jamestown Road
LONDON
NW1 7HW
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com