Trade SSE PLC - SSE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 14.76 |
Open | 14.74 |
1-Year Change | -8.28% |
Day's Range | 14.71 - 14.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 14.93 | 0.48 | 3.32% | 14.45 | 14.94 | 14.45 |
Feb 20, 2025 | 14.76 | -0.03 | -0.20% | 14.79 | 14.84 | 14.64 |
Feb 19, 2025 | 14.79 | 0.20 | 1.37% | 14.59 | 14.88 | 14.34 |
Feb 18, 2025 | 14.63 | -0.27 | -1.81% | 14.90 | 14.93 | 14.58 |
Feb 17, 2025 | 14.96 | 0.04 | 0.27% | 14.92 | 15.02 | 14.84 |
Feb 14, 2025 | 15.05 | -0.03 | -0.20% | 15.08 | 15.20 | 14.93 |
Feb 13, 2025 | 15.04 | 0.06 | 0.40% | 14.98 | 15.12 | 14.69 |
Feb 12, 2025 | 14.93 | -0.15 | -0.99% | 15.08 | 15.37 | 14.88 |
Feb 11, 2025 | 15.08 | -0.28 | -1.82% | 15.36 | 15.50 | 15.08 |
Feb 10, 2025 | 15.34 | -0.10 | -0.65% | 15.44 | 15.56 | 15.22 |
Feb 7, 2025 | 15.57 | -0.06 | -0.38% | 15.63 | 15.85 | 15.41 |
Feb 6, 2025 | 15.44 | -0.71 | -4.40% | 16.15 | 16.25 | 15.44 |
Feb 5, 2025 | 16.22 | 0.14 | 0.87% | 16.08 | 16.35 | 15.77 |
Feb 4, 2025 | 16.11 | -0.04 | -0.25% | 16.15 | 16.35 | 16.02 |
Feb 3, 2025 | 16.19 | 0.09 | 0.56% | 16.10 | 16.30 | 16.04 |
Jan 31, 2025 | 16.31 | 0.34 | 2.13% | 15.97 | 16.36 | 15.95 |
Jan 30, 2025 | 15.94 | 0.15 | 0.95% | 15.79 | 16.14 | 15.52 |
Jan 29, 2025 | 15.78 | 0.01 | 0.06% | 15.77 | 15.84 | 15.59 |
Jan 28, 2025 | 15.79 | 0.18 | 1.15% | 15.61 | 16.04 | 15.34 |
Jan 27, 2025 | 15.58 | 0.07 | 0.45% | 15.51 | 15.89 | 15.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SSE Company profile
About SSE PLC
SSE PLC is an electricity network company engaged in generating renewable electricity. The Company is principally focused on clean electricity infrastructure. It develops, owns and operates low carbon infrastructure to support the zero-carbon transition. This includes onshore and offshore wind, hydro power, electricity transmission and distribution grids, alongside providing energy products and services for businesses, and it has interests across Great Britain and Northern Ireland, Republic of Ireland, Japan, Spain, Portugal, Denmark and Poland. Its segments include SSEN Transmission, SSEN Distribution, SSE Renewables, SSE Thermal, Gas Storage, Business Energy, SSE Airtricity, Distributed Energy and Energy Portfolio Management. It owns and operates an electricity transmission network in the north of Scotland and two electricity distribution networks in the north of Scotland and in central southern England. It is also engaged in the generation of power from renewable sources.
Financial summary
BRIEF: For the six months ended 30 September 2021, SSE PLC revenues increased 26% to £3.54B. Net income before extraordinary items increased 67% to £1.09B. Revenues reflect EPM segment increase from £368.5M to £822M, Thermal Generation segment increase of 78% to £370.4M, Electricity Distribution segment increase of 22% to £435.3M. Net income benefited from EPM segment income increase from £319.8M to £1.21B.
Equity composition
12/14/98, Merger between Scottish Hydro-Electric and Southern Electric. Original 1997 & 1998 periods reflect Scottish Hydro-Electric financials.
Industry: | Electric Utilities (NEC) |
Inveralmond House
200 Dunkeld Road
PERTH
PERTHSHIRE PH1 3AQ
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com