Trade SSE PLC - SSE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.88 |
| Open | 15.73 |
| 1-Year Change | -10.52% |
| Day's Range | 15.73 - 16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 16.00 | 0.24 | 1.52% | 15.76 | 16.00 | 15.61 |
| Jan 20, 2025 | 15.88 | 0.11 | 0.70% | 15.77 | 16.10 | 15.77 |
| Jan 17, 2025 | 15.97 | -0.06 | -0.37% | 16.03 | 16.03 | 15.67 |
| Jan 16, 2025 | 15.82 | 0.10 | 0.64% | 15.72 | 15.82 | 15.55 |
| Jan 15, 2025 | 15.73 | 0.12 | 0.77% | 15.61 | 15.82 | 15.52 |
| Jan 14, 2025 | 15.38 | 0.05 | 0.33% | 15.33 | 15.53 | 15.32 |
| Jan 13, 2025 | 15.48 | 0.10 | 0.65% | 15.38 | 15.69 | 15.32 |
| Jan 10, 2025 | 15.33 | -0.32 | -2.04% | 15.65 | 15.73 | 15.22 |
| Jan 9, 2025 | 15.66 | -0.14 | -0.89% | 15.80 | 15.89 | 15.60 |
| Jan 8, 2025 | 15.68 | -0.34 | -2.12% | 16.02 | 16.07 | 15.38 |
| Jan 7, 2025 | 16.06 | -0.04 | -0.25% | 16.10 | 16.19 | 15.80 |
| Jan 6, 2025 | 16.09 | 0.06 | 0.37% | 16.03 | 16.25 | 15.95 |
| Jan 3, 2025 | 15.98 | -0.13 | -0.81% | 16.11 | 16.32 | 15.98 |
| Jan 2, 2025 | 16.18 | 0.31 | 1.95% | 15.87 | 16.25 | 15.87 |
| Dec 31, 2024 | 15.84 | -0.15 | -0.94% | 15.99 | 16.18 | 15.84 |
| Dec 30, 2024 | 16.08 | 0.16 | 1.01% | 15.92 | 16.09 | 15.92 |
| Dec 27, 2024 | 15.76 | -0.22 | -1.38% | 15.98 | 16.07 | 15.76 |
| Dec 24, 2024 | 15.78 | -0.20 | -1.25% | 15.98 | 16.13 | 15.78 |
| Dec 23, 2024 | 15.99 | 0.05 | 0.31% | 15.94 | 16.03 | 15.89 |
| Dec 20, 2024 | 16.01 | 0.16 | 1.01% | 15.85 | 16.06 | 15.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SSE Company profile
About SSE PLC
SSE PLC is an electricity network company engaged in generating renewable electricity. The Company is principally focused on clean electricity infrastructure. It develops, owns and operates low carbon infrastructure to support the zero-carbon transition. This includes onshore and offshore wind, hydro power, electricity transmission and distribution grids, alongside providing energy products and services for businesses, and it has interests across Great Britain and Northern Ireland, Republic of Ireland, Japan, Spain, Portugal, Denmark and Poland. Its segments include SSEN Transmission, SSEN Distribution, SSE Renewables, SSE Thermal, Gas Storage, Business Energy, SSE Airtricity, Distributed Energy and Energy Portfolio Management. It owns and operates an electricity transmission network in the north of Scotland and two electricity distribution networks in the north of Scotland and in central southern England. It is also engaged in the generation of power from renewable sources.
Financial summary
BRIEF: For the six months ended 30 September 2021, SSE PLC revenues increased 26% to £3.54B. Net income before extraordinary items increased 67% to £1.09B. Revenues reflect EPM segment increase from £368.5M to £822M, Thermal Generation segment increase of 78% to £370.4M, Electricity Distribution segment increase of 22% to £435.3M. Net income benefited from EPM segment income increase from £319.8M to £1.21B.
Equity composition
12/14/98, Merger between Scottish Hydro-Electric and Southern Electric. Original 1997 & 1998 periods reflect Scottish Hydro-Electric financials.
| Industry: | Electric Utilities (NEC) |
Inveralmond House
200 Dunkeld Road
PERTH
PERTHSHIRE PH1 3AQ
GB
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com