Trade SSE PLC - SSE CFD

Add to favourite

15.89

View detailed chart

0.06

Low: 15.83

High: 16.2

Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.06

Long position overnight fee

-0.023255%

Short position overnight fee

0.001338%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	16.05
Open	16.2
1-Year Change	-1.64%
Day's Range	15.83 - 16.2

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	16.05	0.46	2.95%	15.59	16.10	15.35
Mar 27, 2025	15.20	-0.19	-1.23%	15.39	15.59	15.20
Mar 26, 2025	15.44	0.19	1.25%	15.25	15.50	15.16
Mar 25, 2025	15.01	-0.35	-2.28%	15.36	15.54	15.01
Mar 24, 2025	15.08	-0.37	-2.39%	15.45	15.66	15.08
Mar 21, 2025	15.48	-0.06	-0.39%	15.54	15.81	15.39
Mar 20, 2025	15.37	0.15	0.99%	15.22	15.67	15.22
Mar 19, 2025	15.18	0.02	0.13%	15.16	15.26	15.04
Mar 18, 2025	15.23	0.12	0.79%	15.11	15.27	15.00
Mar 17, 2025	15.17	-0.05	-0.33%	15.22	15.36	15.10
Mar 14, 2025	14.90	-0.08	-0.53%	14.98	15.18	14.83
Mar 13, 2025	14.70	-0.31	-2.07%	15.01	15.07	14.70
Mar 12, 2025	15.00	0.14	0.94%	14.86	15.08	14.80
Mar 11, 2025	14.87	0.11	0.75%	14.76	14.92	14.65
Mar 10, 2025	14.79	0.20	1.37%	14.59	14.90	14.48
Mar 7, 2025	14.64	0.05	0.34%	14.59	14.70	14.41
Mar 6, 2025	14.56	-0.02	-0.14%	14.58	14.69	14.42
Mar 5, 2025	14.68	0.09	0.62%	14.59	14.92	14.59
Mar 4, 2025	14.79	-0.28	-1.86%	15.07	15.23	14.79
Mar 3, 2025	14.93	-0.23	-1.52%	15.16	15.25	14.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SSE Company profile

About SSE PLC

SSE PLC is an electricity network company engaged in generating renewable electricity. The Company is principally focused on clean electricity infrastructure. It develops, owns and operates low carbon infrastructure to support the zero-carbon transition. This includes onshore and offshore wind, hydro power, electricity transmission and distribution grids, alongside providing energy products and services for businesses, and it has interests across Great Britain and Northern Ireland, Republic of Ireland, Japan, Spain, Portugal, Denmark and Poland. Its segments include SSEN Transmission, SSEN Distribution, SSE Renewables, SSE Thermal, Gas Storage, Business Energy, SSE Airtricity, Distributed Energy and Energy Portfolio Management. It owns and operates an electricity transmission network in the north of Scotland and two electricity distribution networks in the north of Scotland and in central southern England. It is also engaged in the generation of power from renewable sources.

Financial summary

BRIEF: For the six months ended 30 September 2021, SSE PLC revenues increased 26% to £3.54B. Net income before extraordinary items increased 67% to £1.09B. Revenues reflect EPM segment increase from £368.5M to £822M, Thermal Generation segment increase of 78% to £370.4M, Electricity Distribution segment increase of 22% to £435.3M. Net income benefited from EPM segment income increase from £319.8M to £1.21B.