Trade Spirax-Sarco Engineering PLC - SPX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023266% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001348% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 59.9 |
| Open | 58.2 |
| 1-Year Change | -37.45% |
| Day's Range | 58.2 - 60.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 59.90 | 1.70 | 2.92% | 58.20 | 61.20 | 57.95 |
| Apr 22, 2025 | 57.65 | -0.55 | -0.95% | 58.20 | 58.20 | 56.60 |
| Apr 17, 2025 | 58.25 | -0.25 | -0.43% | 58.50 | 58.90 | 57.55 |
| Apr 16, 2025 | 59.35 | -0.40 | -0.67% | 59.75 | 59.75 | 58.10 |
| Apr 15, 2025 | 59.70 | 0.50 | 0.84% | 59.20 | 60.00 | 58.60 |
| Apr 14, 2025 | 58.95 | 0.80 | 1.38% | 58.15 | 59.30 | 57.70 |
| Apr 11, 2025 | 56.85 | -1.10 | -1.90% | 57.95 | 58.50 | 56.65 |
| Apr 10, 2025 | 57.65 | -1.90 | -3.19% | 59.55 | 60.50 | 57.65 |
| Apr 9, 2025 | 55.20 | -0.35 | -0.63% | 55.55 | 56.85 | 54.25 |
| Apr 8, 2025 | 55.85 | 1.55 | 2.85% | 54.30 | 57.50 | 54.30 |
| Apr 7, 2025 | 54.70 | -0.75 | -1.35% | 55.45 | 58.55 | 53.45 |
| Apr 4, 2025 | 57.40 | -1.20 | -2.05% | 58.60 | 59.10 | 56.05 |
| Apr 3, 2025 | 59.50 | -1.00 | -1.65% | 60.50 | 60.85 | 58.90 |
| Apr 2, 2025 | 61.35 | -0.15 | -0.24% | 61.50 | 62.00 | 60.30 |
| Apr 1, 2025 | 62.35 | 0.40 | 0.65% | 61.95 | 63.15 | 61.50 |
| Mar 31, 2025 | 61.05 | -2.05 | -3.25% | 63.10 | 63.15 | 61.05 |
| Mar 28, 2025 | 63.90 | -0.10 | -0.16% | 64.00 | 65.00 | 63.40 |
| Mar 27, 2025 | 65.15 | -0.55 | -0.84% | 65.70 | 66.15 | 65.15 |
| Mar 26, 2025 | 65.90 | -1.00 | -1.49% | 66.90 | 67.65 | 65.90 |
| Mar 25, 2025 | 67.05 | -0.15 | -0.22% | 67.20 | 67.55 | 66.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spirax Sarco Company profile
About Spirax-Sarco Engineering plc
Spirax-Sarco Engineering PLC is a United Kingdom-based industrial engineering company, which focuses on thermal energy management . The Company is focused on three specialist engineering businesses, including steam specialties, electric thermal solutions and Watson-Marlow. Its steam specialty companies include Spirax Sarco and Gestra use natural technology to control and manage steam. Its electric thermal solutions companies include Chromalox and Thermocoax. Watson-Marlow provides customers with peristaltic pumps and associated fluid path technologies. The Company serves industries, including pharmaceutical & biotechnology, food & beverage, original equipment manufacturer (OEM), oil & gas, chemical, power generation, healthcare, buildings, mining & precious metal processing, water & waste water, pulp and paper.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Spirax-Sarco Engineering plc revenues increased 13% to £1.34B. Net income increased 35% to £234.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Amortisation of intangibles decrease of 20% to £21.4M (expense), Restructuring Costs decrease from £4.3M (expense) to £0K.
Equity composition
Figures for 2001 have been restated due to the adoption of FRS19. The company changed accounting standards to IFRS. 06/2013, 26-for-27 Reverse Stock split. 06/2013, 26-for-27 Reverse Stock split.
| Industry: | Industrial Machinery & Equipment (NEC) |
Charlton House
CHELTENHAM
GLOUCESTERSHIRE GL53 8ER
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com