Trade Spirax-Sarco Engineering PLC - SPX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.90 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.9 |
| Open | 62.7 |
| 1-Year Change | -37.61% |
| Day's Range | 61.05 - 62.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 63.90 | -0.10 | -0.16% | 64.00 | 65.00 | 63.40 |
| Mar 27, 2025 | 65.15 | -0.55 | -0.84% | 65.70 | 66.15 | 65.15 |
| Mar 26, 2025 | 65.90 | -1.00 | -1.49% | 66.90 | 67.65 | 65.90 |
| Mar 25, 2025 | 67.05 | -0.15 | -0.22% | 67.20 | 67.55 | 66.15 |
| Mar 24, 2025 | 65.80 | -1.50 | -2.23% | 67.30 | 67.70 | 65.80 |
| Mar 21, 2025 | 66.75 | -0.05 | -0.07% | 66.80 | 67.25 | 65.75 |
| Mar 20, 2025 | 67.95 | -1.00 | -1.45% | 68.95 | 69.15 | 67.60 |
| Mar 19, 2025 | 68.40 | -0.75 | -1.08% | 69.15 | 69.45 | 67.90 |
| Mar 18, 2025 | 68.75 | -0.25 | -0.36% | 69.00 | 69.35 | 68.20 |
| Mar 17, 2025 | 69.25 | -0.30 | -0.43% | 69.55 | 69.90 | 68.60 |
| Mar 14, 2025 | 69.20 | -1.50 | -2.12% | 70.70 | 70.80 | 68.85 |
| Mar 13, 2025 | 70.15 | -0.80 | -1.13% | 70.95 | 71.65 | 69.65 |
| Mar 12, 2025 | 70.10 | 2.40 | 3.55% | 67.70 | 71.55 | 66.80 |
| Mar 11, 2025 | 65.85 | -4.05 | -5.79% | 69.90 | 70.25 | 65.85 |
| Mar 10, 2025 | 70.20 | -2.30 | -3.17% | 72.50 | 73.10 | 70.00 |
| Mar 7, 2025 | 72.30 | -0.80 | -1.09% | 73.10 | 73.15 | 71.90 |
| Mar 6, 2025 | 74.00 | 1.00 | 1.37% | 73.00 | 74.55 | 71.95 |
| Mar 5, 2025 | 72.15 | 0.45 | 0.63% | 71.70 | 72.75 | 71.35 |
| Mar 4, 2025 | 69.55 | -0.85 | -1.21% | 70.40 | 72.35 | 69.55 |
| Mar 3, 2025 | 71.15 | -1.30 | -1.79% | 72.45 | 72.75 | 69.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spirax Sarco Company profile
About Spirax-Sarco Engineering plc
Spirax-Sarco Engineering PLC is a United Kingdom-based industrial engineering company, which focuses on thermal energy management . The Company is focused on three specialist engineering businesses, including steam specialties, electric thermal solutions and Watson-Marlow. Its steam specialty companies include Spirax Sarco and Gestra use natural technology to control and manage steam. Its electric thermal solutions companies include Chromalox and Thermocoax. Watson-Marlow provides customers with peristaltic pumps and associated fluid path technologies. The Company serves industries, including pharmaceutical & biotechnology, food & beverage, original equipment manufacturer (OEM), oil & gas, chemical, power generation, healthcare, buildings, mining & precious metal processing, water & waste water, pulp and paper.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Spirax-Sarco Engineering plc revenues increased 13% to £1.34B. Net income increased 35% to £234.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Amortisation of intangibles decrease of 20% to £21.4M (expense), Restructuring Costs decrease from £4.3M (expense) to £0K.
Equity composition
Figures for 2001 have been restated due to the adoption of FRS19. The company changed accounting standards to IFRS. 06/2013, 26-for-27 Reverse Stock split. 06/2013, 26-for-27 Reverse Stock split.
| Industry: | Industrial Machinery & Equipment (NEC) |
Charlton House
CHELTENHAM
GLOUCESTERSHIRE GL53 8ER
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com