CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
116.79
0.61%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
Trading сonditions
Spread 0.26
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 116.08
Open* 116.89
1-Year Change* 76.44%
Day's Range* 115.72 - 118.02
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 116.79 1.19 1.03% 115.60 118.08 114.41
Apr 19, 2024 116.08 -0.47 -0.40% 116.55 118.63 112.22
Apr 18, 2024 117.54 0.71 0.61% 116.83 119.45 116.79
Apr 17, 2024 117.31 -0.94 -0.79% 118.25 119.03 116.38
Apr 16, 2024 118.07 2.08 1.79% 115.99 119.58 114.95
Apr 15, 2024 119.02 -1.34 -1.11% 120.36 122.07 117.78
Apr 12, 2024 120.10 -2.02 -1.65% 122.12 123.09 120.09
Apr 11, 2024 124.11 2.40 1.97% 121.71 124.22 120.91
Apr 10, 2024 122.39 3.43 2.88% 118.96 123.03 118.48
Apr 9, 2024 121.82 1.22 1.01% 120.60 122.93 118.20
Apr 8, 2024 121.12 0.04 0.03% 121.08 121.88 120.16
Apr 5, 2024 120.90 1.40 1.17% 119.50 121.88 119.50
Apr 4, 2024 120.37 -0.26 -0.22% 120.63 124.35 116.57
Apr 3, 2024 121.08 3.59 3.06% 117.49 122.02 115.91
Apr 2, 2024 118.91 -0.88 -0.73% 119.79 120.54 117.86
Apr 1, 2024 121.57 -0.56 -0.46% 122.13 122.67 120.61
Mar 28, 2024 123.02 2.75 2.29% 120.27 123.26 118.85
Mar 27, 2024 120.70 0.39 0.32% 120.31 122.04 119.70
Mar 26, 2024 120.53 3.71 3.18% 116.82 121.60 116.49
Mar 25, 2024 117.12 -1.74 -1.46% 118.86 120.89 117.05

SPX Corporation Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1460.9 1219.5 1128.1 1525.4 1538.6
Revenue 1460.9 1219.5 1128.1 1525.4 1538.6
Cost of Revenue, Total 937 787.7 732.6 1084.3 1127.9
Gross Profit 523.9 431.8 395.5 441.1 410.7
Total Operating Expense 1411 1145.8 1031.2 1418.1 1431.4
Selling/General/Admin. Expenses, Total 355.7 309.6 272.5 318.5 292.6
Depreciation / Amortization 28.5 21.6 14 8.9 4.2
Unusual Expense (Income) 14.9 6.7 3.1 4.6 6.7
Operating Income 49.9 73.7 96.9 107.3 107.2
Interest Income (Expense), Net Non-Operating -7.6 -12.8 -18.2 -19.2 -20
Other, Net -15.2 9 -0.1 -4.9 -7.6
Net Income Before Taxes 27.1 69.9 78.6 83.2 79.6
Net Income After Taxes 19.8 59 73.8 69.7 78.9
Minority Interest 0 0 5.6 0
Net Income Before Extra. Items 19.8 59 73.8 75.3 78.9
Total Extraordinary Items -19.6 366.4 25.2 -4.4 2.3
Net Income 0.2 425.4 99 70.9 81.2
Income Available to Common Excl. Extra. Items 19.8 59 73.8 75.3 78.9
Income Available to Common Incl. Extra. Items 0.2 425.4 99 70.9 81.2
Diluted Net Income 0.2 425.4 99 70.9 81.2
Diluted Weighted Average Shares 46.221 46.495 45.766 44.957 44.66
Diluted EPS Excluding Extraordinary Items 0.42838 1.26895 1.61255 1.67493 1.76668
Diluted Normalized EPS 0.6639 1.39058 1.67615 1.76065 1.91538
Other Operating Expenses, Total 74.9 20.2 9 1.8
Jul 2023 Apr 2023 Dec 2022 Oct 2022 Jul 2022
Total revenue 423.3 399.8 429.3 370.5 354
Revenue 423.3 399.8 429.3 370.5 354
Cost of Revenue, Total 259.7 249.9 267.1 237.4 229.4
Gross Profit 163.6 149.9 162.2 133.1 124.6
Total Operating Expense 372 350 454.2 334.3 326.8
Selling/General/Admin. Expenses, Total 100.8 93.8 94.1 89.1 88.3
Depreciation / Amortization 11.5 6.3 5.4 6.7 7.1
Unusual Expense (Income) 0 13.7 1.1 0.1
Other Operating Expenses, Total 0 0 73.9 0 1.9
Operating Income 51.3 49.8 -24.9 36.2 27.2
Interest Income (Expense), Net Non-Operating -5.2 -1.9 -1.7 -1.6 -2
Other, Net 0 2.5 4.6 -24.6 -1.7
Net Income Before Taxes 46.1 50.4 -22 10 23.5
Net Income After Taxes 38.3 39.1 -24.8 12.5 19.1
Net Income Before Extra. Items 38.3 39.1 -24.8 12.5 19.1
Total Extraordinary Items -2.3 3.7 -2.5 -9.4 -6.1
Net Income 36 42.8 -27.3 3.1 13
Income Available to Common Excl. Extra. Items 38.3 39.1 -24.8 12.5 19.1
Income Available to Common Incl. Extra. Items 36 42.8 -27.3 3.1 13
Diluted Net Income 36 42.8 -27.3 3.1 13
Diluted Weighted Average Shares 46.627 46.402 45.234 46.132 46.289
Diluted EPS Excluding Extraordinary Items 0.82141 0.84264 -0.54826 0.27096 0.41263
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.82141 0.84264 -0.35139 0.28646 0.41438
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 721.1 903.4 675.1 632.1 598.4
Cash and Short Term Investments 147.8 388.2 64 54.7 68.8
Cash & Equivalents 147.8 388.2 64 54.7 68.8
Total Receivables, Net 294.3 261 270.6 352.3 379.2
Accounts Receivable - Trade, Net 287.4 252.3 243.3 329.3 360.3
Total Inventory 244 189.8 155 154.9 128.8
Other Current Assets, Total 35 64.4 185.5 70.2 21.6
Total Assets 1930.9 2628.6 2333.7 2134.5 2057.5
Property/Plant/Equipment, Total - Net 156.2 155 147.3 209.8 184.2
Property/Plant/Equipment, Total - Gross 357.3 349.9 320.9 513.9 478.7
Accumulated Depreciation, Total -201.1 -194.9 -173.6 -304.1 -294.5
Goodwill, Net 455.3 457.3 368.6 449.3 394.4
Intangibles, Net 401.6 415.5 305 251.7 198.4
Other Long Term Assets, Total 196.7 697.4 837.7 591.6 682.1
Total Current Liabilities 333.8 439.5 572.1 608.6 470.2
Accounts Payable 124.5 119.6 102.1 141.6 153.6
Accrued Expenses 148 217.9 206.6 220.4 183.7
Notes Payable/Short Term Debt 1.8 2.2 101.2 142.6 31.9
Current Port. of LT Debt/Capital Leases 2 13 7.2 1 18
Other Current Liabilities, Total 57.5 86.8 155 103 83
Total Liabilities 851.7 1525.7 1693.6 1632.1 1642.6
Total Long Term Debt 243 230.8 304 249.9 331.9
Long Term Debt 242.8 230.2 302.4 248.2 331.9
Deferred Income Tax 34.8 31.3 26.6 26.3 23.2
Other Liabilities, Total 240.1 824.1 790.9 747.3 817.3
Total Equity 1079.2 1102.9 640.1 502.4 414.9
Common Stock 0.5 0.5 0.5 0.5 0.5
Additional Paid-In Capital 1338.3 1334.2 1319.9 1302.4 1295.4
Retained Earnings (Accumulated Deficit) -51.6 -51.8 -477.2 -584.8 -650.1
Treasury Stock - Common -465.5 -443.9 -451.6 -460 -475.8
Other Equity, Total 257.5 263.9 248.5 244.3 244.9
Total Liabilities & Shareholders’ Equity 1930.9 2628.6 2333.7 2134.5 2057.5
Total Common Shares Outstanding 45.292 45.4678 45.0323 44.2025 43.4503
Capital Lease Obligations 0.2 0.6 1.6 1.7
Sep 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
Total Current Assets 768.6 739 819.8 721.1 837.7
Cash and Short Term Investments 100.9 87.1 204.8 147.8 183.4
Cash & Equivalents 100.9 87.1 204.8 147.8 183.4
Total Receivables, Net 338.1 318 307.1 294.3 296.3
Accounts Receivable - Trade, Net 338.1 318 307.1 287.4 296.3
Total Inventory 291.5 299.6 265.7 244 265.2
Other Current Assets, Total 38.1 34.3 42.2 35 92.8
Total Assets 2473 2501.6 2021.4 1930.9 2482.5
Property/Plant/Equipment, Total - Net 135.1 134.7 110.3 156.2 107
Property/Plant/Equipment, Total - Gross 348 343.8 314.6 357.3 304
Accumulated Depreciation, Total -212.9 -209.1 -204.3 -201.1 -197
Goodwill, Net 674.9 679.9 458 455.3 448.6
Intangibles, Net 687.9 705.6 396.2 401.6 403.7
Other Long Term Assets, Total 206.5 242.4 237.1 196.7 685.5
Total Current Liabilities 493.7 489.6 393.9 333.8 374.4
Accounts Payable 131.7 131 120 124.5 125.2
Accrued Expenses 147.1 131.2 121.3 148 194.6
Notes Payable/Short Term Debt 130.1 132 68.9 1.8 1.9
Current Port. of LT Debt/Capital Leases 14 10.5 3.5 2 0.4
Other Current Liabilities, Total 70.8 84.9 80.2 57.5 52.3
Total Liabilities 1326.1 1329 895.3 851.7 1402.8
Total Long Term Debt 529.8 533.1 241.5 243 244.6
Long Term Debt 529.8 533.1 241.5 242.8 244.6
Deferred Income Tax 63.1 75.7 30.6 34.8 25.5
Other Liabilities, Total 239.5 230.6 229.3 240.1 758.3
Total Equity 1146.9 1172.6 1126.1 1079.2 1079.7
Common Stock 0.5 0.5 0.5 0.5 0.5
Additional Paid-In Capital 1348 1341.5 1335.3 1338.3 1331.9
Retained Earnings (Accumulated Deficit) 6.8 27.2 -8.8 -51.6 -24.3
Treasury Stock - Common -459.1 -459.1 -460.2 -465.5 -465.6
Other Equity, Total 250.7 262.5 259.3 257.5 237.2
Total Liabilities & Shareholders’ Equity 2473 2501.6 2021.4 1930.9 2482.5
Total Common Shares Outstanding 45.6342 45.5815 45.4762 45.292 45.218
Capital Lease Obligations 0.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPX Corporation Company profile

SPX Corporation
Industry: Industrial Machinery & Equipment (NEC)

6325 Ardrey Kell Road
Suite 400
CHARLOTTE
NORTH CAROLINA 28277
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,183.64 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,208.10 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.56 Price
-2.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,551.70 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading