Trade SPX Corporation - SPXC CFD

Add to favourite

130.39

0.14%

0.92

Low: 129.74

High: 132.18

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.92

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	130.57
Open	129.74
1-Year Change	7.91%
Day's Range	129.74 - 132.18

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	130.39	0.65	0.50%	129.74	132.72	129.74
Apr 14, 2025	130.57	-2.21	-1.66%	132.78	132.78	127.92
Apr 11, 2025	131.61	3.74	2.92%	127.87	132.54	125.33
Apr 10, 2025	129.56	-0.39	-0.30%	129.95	132.04	124.95
Apr 9, 2025	134.53	15.44	12.96%	119.09	136.47	118.75
Apr 8, 2025	120.22	-4.48	-3.59%	124.70	129.69	118.35
Apr 7, 2025	121.42	4.73	4.05%	116.69	127.52	113.96
Apr 4, 2025	121.72	0.61	0.50%	121.11	124.75	115.68
Apr 3, 2025	126.45	2.97	2.41%	123.48	129.08	123.48
Apr 2, 2025	135.11	6.28	4.87%	128.83	135.86	127.67
Apr 1, 2025	131.69	4.62	3.64%	127.07	132.64	125.78
Mar 31, 2025	128.61	3.05	2.43%	125.56	129.43	123.06
Mar 28, 2025	129.37	-1.72	-1.31%	131.09	132.74	127.96
Mar 27, 2025	133.57	-1.47	-1.09%	135.04	136.16	132.14
Mar 26, 2025	135.70	-2.32	-1.68%	138.02	139.47	135.16
Mar 25, 2025	139.32	5.29	3.95%	134.03	139.80	134.03
Mar 24, 2025	139.17	3.29	2.42%	135.88	139.95	135.88
Mar 21, 2025	133.24	0.99	0.75%	132.25	134.80	130.85
Mar 20, 2025	135.39	0.91	0.68%	134.48	137.71	132.18
Mar 19, 2025	136.69	2.87	2.14%	133.82	138.79	133.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPX Corporation Company profile

SPX Corporation

Industry:

Industrial Machinery & Equipment (NEC)

6325 Ardrey Kell Road
Suite 400
CHARLOTTE
NORTH CAROLINA 28277
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025