Trade SPX Corporation - SPXC CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.78 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 146.18 |
| Open | 146.92 |
| 1-Year Change | 42.14% |
| Day's Range | 145.09 - 149.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 146.18 | 0.69 | 0.47% | 145.49 | 149.53 | 145.09 |
| Jan 29, 2025 | 144.87 | 1.12 | 0.78% | 143.75 | 146.63 | 142.62 |
| Jan 28, 2025 | 143.10 | 2.14 | 1.52% | 140.96 | 145.54 | 140.46 |
| Jan 27, 2025 | 143.29 | -4.61 | -3.12% | 147.90 | 149.26 | 139.63 |
| Jan 24, 2025 | 151.27 | -1.70 | -1.11% | 152.97 | 153.34 | 150.57 |
| Jan 23, 2025 | 154.15 | 2.90 | 1.92% | 151.25 | 154.40 | 150.04 |
| Jan 22, 2025 | 152.27 | -1.63 | -1.06% | 153.90 | 155.67 | 152.27 |
| Jan 21, 2025 | 153.64 | 4.89 | 3.29% | 148.75 | 154.60 | 147.51 |
| Jan 17, 2025 | 148.24 | -2.48 | -1.65% | 150.72 | 150.72 | 146.76 |
| Jan 16, 2025 | 148.41 | -0.45 | -0.30% | 148.86 | 149.10 | 146.71 |
| Jan 15, 2025 | 148.73 | 0.86 | 0.58% | 147.87 | 149.16 | 145.66 |
| Jan 14, 2025 | 144.49 | 3.28 | 2.32% | 141.21 | 145.63 | 141.21 |
| Jan 13, 2025 | 139.98 | 5.10 | 3.78% | 134.88 | 140.69 | 133.69 |
| Jan 10, 2025 | 137.92 | -1.17 | -0.84% | 139.09 | 139.83 | 137.05 |
| Jan 8, 2025 | 143.04 | 2.94 | 2.10% | 140.10 | 143.11 | 138.92 |
| Jan 7, 2025 | 141.57 | -5.00 | -3.41% | 146.57 | 148.47 | 138.98 |
| Jan 6, 2025 | 148.93 | -0.21 | -0.14% | 149.14 | 151.96 | 146.96 |
| Jan 3, 2025 | 148.96 | 2.59 | 1.77% | 146.37 | 149.85 | 144.27 |
| Jan 2, 2025 | 145.85 | 1.68 | 1.17% | 144.17 | 147.95 | 144.02 |
| Dec 31, 2024 | 145.36 | 4.75 | 3.38% | 140.61 | 146.25 | 140.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SPX Corporation Company profile
SPX Corporation| Industry: | Industrial Machinery & Equipment (NEC) |
6325 Ardrey Kell Road
Suite 400
CHARLOTTE
NORTH CAROLINA 28277
US
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com