Trade SentinelOne, Inc. - S CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 27.97 |
Open | 28.46 |
1-Year Change | 64.41% |
Day's Range | 28.28 - 28.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 27.97 | 0.52 | 1.89% | 27.45 | 28.34 | 27.23 |
Nov 20, 2024 | 26.97 | -0.66 | -2.39% | 27.63 | 27.70 | 26.71 |
Nov 19, 2024 | 27.49 | 1.34 | 5.12% | 26.15 | 27.60 | 26.13 |
Nov 18, 2024 | 26.28 | 0.20 | 0.77% | 26.08 | 26.40 | 25.74 |
Nov 15, 2024 | 26.04 | -0.41 | -1.55% | 26.45 | 26.72 | 25.86 |
Nov 14, 2024 | 27.21 | -0.44 | -1.59% | 27.65 | 27.78 | 27.11 |
Nov 13, 2024 | 27.59 | -0.11 | -0.40% | 27.70 | 28.35 | 27.45 |
Nov 12, 2024 | 27.66 | 0.12 | 0.44% | 27.54 | 27.98 | 27.10 |
Nov 11, 2024 | 27.11 | -0.69 | -2.48% | 27.80 | 28.05 | 27.08 |
Nov 8, 2024 | 27.46 | -0.16 | -0.58% | 27.62 | 27.74 | 27.05 |
Nov 7, 2024 | 27.76 | 0.35 | 1.28% | 27.41 | 27.93 | 27.32 |
Nov 6, 2024 | 27.18 | 1.10 | 4.22% | 26.08 | 27.31 | 25.70 |
Nov 5, 2024 | 25.71 | 0.45 | 1.78% | 25.26 | 25.75 | 25.26 |
Nov 4, 2024 | 25.40 | -0.35 | -1.36% | 25.75 | 25.89 | 25.25 |
Nov 1, 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 26.21 | 25.69 |
Oct 31, 2024 | 25.74 | -0.31 | -1.19% | 26.05 | 26.44 | 25.59 |
Oct 30, 2024 | 26.32 | -0.13 | -0.49% | 26.45 | 27.32 | 26.28 |
Oct 29, 2024 | 26.47 | 0.74 | 2.88% | 25.73 | 26.48 | 25.68 |
Oct 28, 2024 | 26.02 | -0.22 | -0.84% | 26.24 | 26.56 | 25.97 |
Oct 25, 2024 | 26.12 | 0.11 | 0.42% | 26.01 | 26.49 | 25.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SentinelOne, Inc. Company profile
With Capital.com’s comprehensive SentinelOne stock chart, you can quickly view the company's current and historic share prices.
SentinelOne (S) is an American cybersecurity company headquartered in Mountain View, California. It uses machine learning for monitoring personal computers, IoT (internet of things) devices and cloud workloads. SentinelOne’s platform utilises a heuristic model, such as learning through experience, and provides complete protection for users, proactively managing and responding to threats such as malware and viruses in real-time.
The company went public in July 2021, listing its shares on the New York Stock Exchange (NYSE) under the ticker symbol S.
Join Capital.com today to stay on top of the latest changes in the SentinelOne stock price.
Co-founded in 2013 by Tomer Weingraten, Almog Cohen and Ehud Shamir, SentinelOne’s vision is to provide the next-generation of cybersecurity software, using artificial intelligence to autonomously prevent, detect and respond to cybersecurity attacks on computer networks. As of 30 April 2021, SentinelOne had more than 4,700 customers across over 80 countries, including names such as Aston Martin (AML), Estee Lauder (EL), Electronic Arts (EA) and JetBlue (JBLU). In 2020, SentinelOne was recognised as one of the fastest-growing companies in North America for a second consecutive year.
The company was created from a vision to change the shape of cybersecurity. While most of us are familiar with the concept of antivirus software, much of this software is no longer fit for purpose, with criminals continuing to evolve and update the techniques used to conduct cyber attacks.
Traditional antivirus software works in a very simple way – by compiling an extensive database of known viruses. The software is then able to detect and remove those files with characteristics that it recognises. But as cybercrime has continued to innovate, hackers are able to use so-called “masking techniques” to make malicious software appear harmless, allowing it to bypass the protection offered by antivirus software.
Instead of looking for recognisable characteristics of a file or piece of software, the SentinelOne’s software analyses the underlying processes that are running on a computer device or network. This means that the software is still able to identify and neutralise the threat by examining its behaviours rather than its appearance. In other words, as explained in the SentinelOne blog, “it may be easy for a bank robber to disguise themselves as a security guard or janitor. It’s much harder to explain away the fact that they’re shoveling money into a bag”.
On 3 June 2021, the company filed an S-1 form with the US Securities and Exchange Commission (SEC) to go public on the NYSE. On 29 June, SentinelOne priced its initial public offering (IPO) at $35 a share, above its initial target range of $31-$32. SentinelOne sold 35 million shares, raising $1.2bn and making it the highest-valued cybersecurity IPO in history, with a company valuation of $8.9bn.
On 30 June, the stock debuted on the market, opening at $46 a share. After falling to an intraday low of $41.11, the SentinelOne share price closed the first trading day at $42.50.
You can trace all the ups and downs of the S share price chart live and go long or short on the company’s shares with contracts for difference (CFDs) using Capital.com’s proprietary trading platform.
Industry: | Software (NEC) |
444 Castro Street
Suite 400
MOUNTAIN VIEW
CALIFORNIA 94041
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com