CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
24.38
1.92%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

SentinelOne Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 23.96
Open* 24.04
1-Year Change* 57.02%
Day's Range* 23.86 - 24.76
52 wk Range 12.43-21.96
Average Volume (10 days) 4.13M
Average Volume (3 months) 121.14M
Market Cap 5.12B
P/E Ratio -100.00K
Shares Outstanding 295.67M
Revenue 524.23M
EPS -1.32
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Dec 5, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 23.96 1.54 6.87% 22.42 24.50 22.42
Dec 7, 2023 23.41 0.66 2.90% 22.75 23.46 21.75
Dec 6, 2023 23.29 0.56 2.46% 22.73 24.35 22.46
Dec 5, 2023 19.97 -0.34 -1.67% 20.31 20.37 19.58
Dec 4, 2023 20.19 0.66 3.38% 19.53 20.20 19.36
Dec 1, 2023 19.74 0.90 4.78% 18.84 19.81 18.83
Nov 30, 2023 19.03 -0.12 -0.63% 19.15 19.24 18.51
Nov 29, 2023 19.05 1.25 7.02% 17.80 19.16 17.80
Nov 28, 2023 17.71 0.24 1.37% 17.47 17.80 16.97
Nov 27, 2023 17.72 0.14 0.80% 17.58 17.86 17.51
Nov 24, 2023 17.89 0.50 2.88% 17.39 17.89 17.31
Nov 22, 2023 17.44 -0.04 -0.23% 17.48 17.71 17.16
Nov 21, 2023 17.29 0.15 0.88% 17.14 17.33 16.74
Nov 20, 2023 17.36 0.29 1.70% 17.07 17.60 17.04
Nov 17, 2023 17.13 0.32 1.90% 16.81 17.24 16.70
Nov 16, 2023 16.77 -0.07 -0.42% 16.84 16.95 16.37
Nov 15, 2023 17.30 0.06 0.35% 17.24 17.84 16.99
Nov 14, 2023 17.09 0.73 4.46% 16.36 17.18 16.36
Nov 13, 2023 16.00 0.43 2.76% 15.57 16.01 15.44
Nov 10, 2023 15.64 0.48 3.17% 15.16 15.65 15.05

SentinelOne, Inc. Events

Time (UTC) Country Event
Thursday, March 14, 2024

Time (UTC)

20:10

Country

US

Event

Q4 2024 SentinelOne Inc Earnings Release
Q4 2024 SentinelOne Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020
Total revenue 422.179 204.799 93.056 46.474
Revenue 422.179 204.799 93.056 46.474
Cost of Revenue, Total 144.177 81.677 39.332 18.331
Gross Profit 278.002 123.122 53.724 28.143
Total Operating Expense 824.755 472.031 208.575 121.458
Selling/General/Admin. Expenses, Total 470.37 252.68 106.799 66.444
Research & Development 207.008 136.274 62.444 36.683
Operating Income -402.576 -267.232 -115.519 -74.984
Interest Income (Expense), Net Non-Operating 19.578 -0.585 -1.17 -1.129
Other, Net -1.293 -2.28 -0.424 -0.217
Net Income Before Taxes -384.291 -270.097 -117.113 -76.33
Net Income After Taxes -378.678 -271.101 -117.573 -76.567
Net Income Before Extra. Items -378.678 -271.101 -117.573 -76.567
Net Income -378.678 -271.101 -117.573 -76.567
Income Available to Common Excl. Extra. Items -378.678 -271.101 -117.573 -76.567
Income Available to Common Incl. Extra. Items -378.678 -271.101 -117.573 -76.567
Diluted Net Income -378.678 -271.101 -117.573 -76.567
Diluted Weighted Average Shares 286.764 270.452 256.371 256.371
Diluted EPS Excluding Extraordinary Items -1.32052 -1.0024 -0.4586 -0.29866
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -1.31327 -0.99904 -0.4586 -0.29866
Unusual Expense (Income) 3.2 1.4
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total revenue 149.421 133.393 126.096 115.323 102.505
Revenue 149.421 133.393 126.096 115.323 102.505
Cost of Revenue, Total 44.667 42.583 39.771 41.006 36.261
Gross Profit 104.754 90.81 86.325 74.317 66.244
Total Operating Expense 249.778 248.77 226.126 219.381 210.697
Selling/General/Admin. Expenses, Total 146.695 150.924 132.451 126.141 118.447
Research & Development 54.161 55.263 53.904 52.234 54.989
Operating Income -100.357 -115.377 -100.03 -104.058 -108.192
Interest Income (Expense), Net Non-Operating 10.884 9.928 9.301 6.58 2.615
Other, Net 1.409 -0.359 -0.648 -0.781 0.427
Net Income Before Taxes -88.064 -105.808 -91.377 -98.259 -105.15
Net Income After Taxes -89.538 -106.869 -93.68 -98.858 -96.306
Net Income Before Extra. Items -89.538 -106.869 -93.68 -98.858 -96.306
Net Income -89.538 -106.869 -93.68 -98.858 -96.306
Income Available to Common Excl. Extra. Items -89.538 -106.869 -93.68 -98.858 -96.306
Income Available to Common Incl. Extra. Items -89.538 -106.869 -93.68 -98.858 -96.306
Diluted Net Income -89.538 -106.869 -93.68 -98.858 -96.306
Diluted Weighted Average Shares 293.17 288.301 319.452 280.635 277.417
Diluted EPS Excluding Extraordinary Items -0.30541 -0.37069 -0.29325 -0.35227 -0.34715
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.29598 -0.37069 -0.29325 -0.35227 -0.33942
Unusual Expense (Income) 4.255 0 0 1
  • Annual
  • Quarterly
2023 2022 2021 2020
Total Current Assets 914.733 1817.65 464.057 88.716
Cash and Short Term Investments 623.525 1669.68 395.836 45.7
Cash & Equivalents 137.941 1669.3 395.472 45.36
Short Term Investments 485.584 0.374 0.364 0.34
Total Receivables, Net 151.492 101.491 39.315 30.995
Accounts Receivable - Trade, Net 151.492 101.491 39.315 30.995
Prepaid Expenses 101.812 18.939 14.173 3.59
Other Current Assets, Total 37.904 27.546 14.733 8.431
Total Assets 2258.91 2042.18 520.56 112.454
Property/Plant/Equipment, Total - Net 62.305 48.802 31.399 8.329
Property/Plant/Equipment, Total - Gross 78.221 58.612 36.804 12.474
Accumulated Depreciation, Total -15.916 -9.81 -5.405 -4.145
Goodwill, Net 540.308 108.193 0 0
Intangibles, Net 145.093 15.807 0.47 0.263
Other Long Term Assets, Total 61.052 51.725 24.634 15.146
Total Current Liabilities 473.279 281.321 128.906 71.736
Accounts Payable 11.214 9.944 11.822 4.624
Accrued Expenses 158.865 88.42 27.439 14.289
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 303.2 182.957 89.645 52.823
Total Liabilities 602.208 391.393 219.957 134.841
Total Long Term Debt 0 0 19.621 19.598
Long Term Debt 0 19.621 19.598
Other Liabilities, Total 128.929 110.072 71.43 43.507
Total Equity 1656.7 1650.79 300.603 -22.387
Redeemable Preferred Stock 0 0 621.139 201.826
Common Stock 0.029 0.027 0.002 0.001
Additional Paid-In Capital 2663.39 2271.98 29.869 8.986
Retained Earnings (Accumulated Deficit) -1000.35 -621.673 -350.572 -232.999
Other Equity, Total -6.367 0.454 0.165 -0.201
Total Liabilities & Shareholders’ Equity 2258.91 2042.18 520.56 112.454
Total Common Shares Outstanding 286.764 270.452 256.371 256.371
Long Term Investments 535.422
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total Current Assets 994.761 985.533 914.733 952.501 1390
Cash and Short Term Investments 731.596 718.227 623.525 701.284 1219.38
Cash & Equivalents 133.065 150.099 137.941 210.472 269.493
Short Term Investments 598.531 568.128 485.584 490.812 949.883
Total Receivables, Net 124.525 128.216 151.492 119.365 106.38
Accounts Receivable - Trade, Net 124.525 128.216 151.492 119.365 106.38
Prepaid Expenses 95.815 99.662 101.812 98.186 33.348
Other Current Assets, Total 42.825 39.428 37.904 33.666 30.894
Total Assets 2207.2 2212.78 2258.91 2214.68 2265.09
Property/Plant/Equipment, Total - Net 65.893 64.071 62.305 60.644 58.301
Property/Plant/Equipment, Total - Gross 78.221
Accumulated Depreciation, Total -15.916
Goodwill, Net 540.308 540.308 540.308 540.308 540.308
Intangibles, Net 131.127 138.284 145.093 152.334 159.677
Other Long Term Assets, Total 64.801 60.705 61.052 52.172 116.81
Total Current Liabilities 498.372 472.927 473.279 404.835 333.169
Accounts Payable 13.84 13.215 11.214 6.592 14.469
Accrued Expenses 159.513 149.906 158.865 142.742 74.493
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 325.019 309.806 303.2 255.501 244.207
Total Liabilities 617.878 595.611 602.208 532.494 525.278
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Other Liabilities, Total 119.506 122.684 128.929 127.659 192.109
Total Equity 1589.32 1617.17 1656.7 1682.19 1739.82
Redeemable Preferred Stock 0 0 0
Common Stock 0.029 0.029 0.029 0.028 0.028
Additional Paid-In Capital 2795.02 2729.98 2663.39 2599.28 2549.61
Retained Earnings (Accumulated Deficit) -1196.76 -1107.22 -1000.35 -906.671 -807.813
Other Equity, Total -8.971 -5.613 -6.367 -10.449 -2.013
Total Liabilities & Shareholders’ Equity 2207.2 2212.78 2258.91 2214.68 2265.09
Total Common Shares Outstanding 294.899 291.225 286.764 282.209 280.576
Preferred Stock - Non Redeemable, Net
Long Term Investments 410.307 423.884 535.422 456.722
  • Annual
  • Quarterly
2023 2022 2021 2020
Net income/Starting Line -378.678 -271.101 -117.573 -76.567
Cash From Operating Activities -193.287 -95.588 -66.57 -44.424
Cash From Operating Activities 29.721 7.909 2.837 1.855
Non-Cash Items 191.038 111.965 30.493 10.06
Cash Taxes Paid 0.5 0.583 -0.298 -0.363
Cash Interest Paid 0.017 0.409 1.379 1.844
Changes in Working Capital -35.368 55.639 17.673 20.228
Cash From Investing Activities -1312.67 -19.743 -6.265 -3.187
Capital Expenditures -18.812 -10.294 -6.265 -2.853
Other Investing Cash Flow Items, Total -1293.85 -9.449 0 -0.334
Cash From Financing Activities 36.308 1387.12 423.978 52.77
Financing Cash Flow Items -0.186 -7.416 0 0
Issuance (Retirement) of Stock, Net 36.494 1414.54 424.121 52.77
Issuance (Retirement) of Debt, Net 0 -20 -0.143 0
Foreign Exchange Effects 0 1.146 0.289 0.036
Net Change in Cash -1469.65 1272.94 351.432 5.195
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line -106.869 -378.678 -284.998 -186.14 -89.834
Cash From Operating Activities -28.059 -193.287 -171.218 -111.477 -49.351
Cash From Operating Activities 9.115 29.721 20.097 10.794 2.102
Non-Cash Items 63.004 191.038 140.67 105.153 40.575
Cash Taxes Paid 0.148 0.5 0.215 0.069 0.184
Cash Interest Paid 0.017 0.017 0.008 0.005
Changes in Working Capital 6.691 -35.368 -46.987 -41.284 -2.194
Cash From Investing Activities 31.11 -1312.67 -1245.99 -1243.1 -858.525
Capital Expenditures -3.547 -18.812 -15.353 -10.323 -5.534
Other Investing Cash Flow Items, Total 34.657 -1293.85 -1230.64 -1232.78 -852.991
Cash From Financing Activities 9.762 36.308 19.778 16.878 4.904
Financing Cash Flow Items 0 -0.186 -0.186 -0.186 -0.186
Issuance (Retirement) of Stock, Net 9.762 36.494 19.964 17.064 5.09
Issuance (Retirement) of Debt, Net 0 0 0
Foreign Exchange Effects 0 0 0 0
Net Change in Cash 12.813 -1469.65 -1397.43 -1337.7 -902.972
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.2875 22492551 2856077 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.1438 10035485 836348 2023-06-30 LOW
Anchorage Capital Group, L.L.C. Hedge Fund 4.0743 9867053 0 2023-06-30
Sylebra Capital Ltd. Investment Advisor 3.3537 8121893 -2377167 2023-06-30 LOW
First Trust Advisors L.P. Investment Advisor 3.1196 7555103 1801138 2023-06-30 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 2.6583 6437866 133387 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 2.0878 5056283 2399658 2023-06-30 LOW
Citadel Advisors LLC Hedge Fund 2.0869 5054048 -197797 2023-06-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.6971 4110098 2385081 2023-06-30 LOW
Millennium Management LLC Hedge Fund 1.5727 3808866 2272526 2023-06-30 HIGH
Point72 Asset Management, L.P. Hedge Fund 1.5153 3669871 1023571 2023-06-30 HIGH
Insight Venture Partners Venture Capital 1.5059 3646919 0 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.4763 3575290 243439 2023-06-30 LOW
Alta Park Capital, LP Hedge Fund 1.3356 3234632 1512341 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2802 3100280 181006 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.1421 2765819 207435 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.1322 2741845 1114059 2023-06-30 LOW
Redpoint Ventures Venture Capital 1.0819 2620219 0 2023-06-30 LOW
Clal Insurance Enterprises Holdings Ltd. Investment Advisor 0.9874 2391394 2372270 2023-06-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.9416 2280433 -1256794 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SentinelOne, Inc. Company profile

With Capital.com’s comprehensive SentinelOne stock chart, you can quickly view the company's current and historic share prices.

SentinelOne (S) is an American cybersecurity company headquartered in Mountain View, California. It uses machine learning for monitoring personal computers, IoT (internet of things) devices and cloud workloads. SentinelOne’s platform utilises a heuristic model, such as learning through experience, and provides complete protection for users, proactively managing and responding to threats such as malware and viruses in real-time.

The company went public in July 2021, listing its shares on the New York Stock Exchange (NYSE) under the ticker symbol S. 

Join Capital.com today to stay on top of the latest changes in the SentinelOne stock price.

Co-founded in 2013 by Tomer Weingraten, Almog Cohen and Ehud Shamir, SentinelOne’s vision is to provide the next-generation of cybersecurity software, using artificial intelligence to autonomously prevent, detect and respond to cybersecurity attacks on computer networks. As of 30 April 2021, SentinelOne had more than 4,700 customers across over 80 countries, including names such as Aston Martin (AML), Estee Lauder (EL), Electronic Arts (EA) and JetBlue (JBLU). In 2020, SentinelOne was recognised as one of the fastest-growing companies in North America for a second consecutive year. 

The company was created from a vision to change the shape of cybersecurity. While most of us are familiar with the concept of antivirus software, much of this software is no longer fit for purpose, with criminals continuing to evolve and update the techniques used to conduct cyber attacks. 

Traditional antivirus software works in a very simple way – by compiling an extensive database of known viruses. The software is then able to detect and remove those files with characteristics that it recognises. But as cybercrime has continued to innovate, hackers are able to use so-called “masking techniques” to make malicious software appear harmless, allowing it to bypass the protection offered by antivirus software.

Instead of looking for recognisable characteristics of a file or piece of software, the SentinelOne’s software analyses the underlying processes that are running on a computer device or network. This means that the software is still able to identify and neutralise the threat by examining its behaviours rather than its appearance. In other words, as explained in the SentinelOne blog, “it may be easy for a bank robber to disguise themselves as a security guard or janitor. It’s much harder to explain away the fact that they’re shoveling money into a bag”.

On 3 June 2021, the company filed an S-1 form with the US Securities and Exchange Commission (SEC) to go public on the NYSE. On 29 June, SentinelOne priced its initial public offering (IPO) at $35 a share, above its initial target range of $31-$32. SentinelOne sold 35 million shares, raising $1.2bn and making it the highest-valued cybersecurity IPO in history, with a company valuation of $8.9bn.

On 30 June, the stock debuted on the market, opening at $46 a share. After falling to an intraday low of $41.11, the SentinelOne share price closed the first trading day at $42.50.

You can trace all the ups and downs of the S share price chart live and go long or short on the company’s shares with contracts for difference (CFDs) using Capital.com’s proprietary trading platform.

Industry: Software (NEC)

444 Castro Street
Suite 400
MOUNTAIN VIEW
CALIFORNIA 94041
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

41,358.60 Price
-5.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

1,976.83 Price
-1.390% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee 0.0118%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
-7.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

71.42 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0212%
Short position overnight fee -0.0007%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading