CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
21.77
0.28%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 21.66
Open 22.1
1-Year Change 53.26%
Day's Range 21.72 - 22.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 21.66 0.81 3.88% 20.85 21.77 20.45
Jul 12, 2024 20.29 0.02 0.10% 20.27 20.64 20.00
Jul 11, 2024 20.17 -0.15 -0.74% 20.32 20.66 19.98
Jul 10, 2024 19.92 0.27 1.37% 19.65 19.98 19.40
Jul 9, 2024 19.70 -0.62 -3.05% 20.32 20.45 19.38
Jul 8, 2024 20.32 0.11 0.54% 20.21 20.41 19.86
Jul 5, 2024 20.28 0.40 2.01% 19.88 20.33 19.81
Jul 3, 2024 20.07 -0.25 -1.23% 20.32 20.58 19.99
Jul 2, 2024 20.41 0.10 0.49% 20.31 20.55 20.10
Jul 1, 2024 20.29 -0.67 -3.20% 20.96 21.05 20.15
Jun 28, 2024 20.96 0.25 1.21% 20.71 21.21 20.66
Jun 27, 2024 20.68 1.60 8.39% 19.08 20.97 19.08
Jun 26, 2024 19.11 0.50 2.69% 18.61 19.18 18.48
Jun 25, 2024 18.76 0.00 0.00% 18.76 19.22 18.68
Jun 24, 2024 18.73 0.64 3.54% 18.09 18.79 18.09
Jun 21, 2024 18.28 0.55 3.10% 17.73 18.28 17.61
Jun 20, 2024 17.90 -0.17 -0.94% 18.07 18.15 17.75
Jun 18, 2024 18.11 -0.26 -1.42% 18.37 18.53 18.06
Jun 17, 2024 18.36 0.10 0.55% 18.26 18.52 17.85
Jun 14, 2024 18.39 0.14 0.77% 18.25 18.56 18.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SentinelOne, Inc. Company profile

With Capital.com’s comprehensive SentinelOne stock chart, you can quickly view the company's current and historic share prices.

SentinelOne (S) is an American cybersecurity company headquartered in Mountain View, California. It uses machine learning for monitoring personal computers, IoT (internet of things) devices and cloud workloads. SentinelOne’s platform utilises a heuristic model, such as learning through experience, and provides complete protection for users, proactively managing and responding to threats such as malware and viruses in real-time.

The company went public in July 2021, listing its shares on the New York Stock Exchange (NYSE) under the ticker symbol S. 

Join Capital.com today to stay on top of the latest changes in the SentinelOne stock price.

Co-founded in 2013 by Tomer Weingraten, Almog Cohen and Ehud Shamir, SentinelOne’s vision is to provide the next-generation of cybersecurity software, using artificial intelligence to autonomously prevent, detect and respond to cybersecurity attacks on computer networks. As of 30 April 2021, SentinelOne had more than 4,700 customers across over 80 countries, including names such as Aston Martin (AML), Estee Lauder (EL), Electronic Arts (EA) and JetBlue (JBLU). In 2020, SentinelOne was recognised as one of the fastest-growing companies in North America for a second consecutive year. 

The company was created from a vision to change the shape of cybersecurity. While most of us are familiar with the concept of antivirus software, much of this software is no longer fit for purpose, with criminals continuing to evolve and update the techniques used to conduct cyber attacks. 

Traditional antivirus software works in a very simple way – by compiling an extensive database of known viruses. The software is then able to detect and remove those files with characteristics that it recognises. But as cybercrime has continued to innovate, hackers are able to use so-called “masking techniques” to make malicious software appear harmless, allowing it to bypass the protection offered by antivirus software.

Instead of looking for recognisable characteristics of a file or piece of software, the SentinelOne’s software analyses the underlying processes that are running on a computer device or network. This means that the software is still able to identify and neutralise the threat by examining its behaviours rather than its appearance. In other words, as explained in the SentinelOne blog, “it may be easy for a bank robber to disguise themselves as a security guard or janitor. It’s much harder to explain away the fact that they’re shoveling money into a bag”.

On 3 June 2021, the company filed an S-1 form with the US Securities and Exchange Commission (SEC) to go public on the NYSE. On 29 June, SentinelOne priced its initial public offering (IPO) at $35 a share, above its initial target range of $31-$32. SentinelOne sold 35 million shares, raising $1.2bn and making it the highest-valued cybersecurity IPO in history, with a company valuation of $8.9bn.

On 30 June, the stock debuted on the market, opening at $46 a share. After falling to an intraday low of $41.11, the SentinelOne share price closed the first trading day at $42.50.

You can trace all the ups and downs of the S share price chart live and go long or short on the company’s shares with contracts for difference (CFDs) using Capital.com’s proprietary trading platform.

Industry: Software (NEC)

444 Castro Street
Suite 400
MOUNTAIN VIEW
CALIFORNIA 94041
US

People also watch

Gold

2,447.13 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.31

US100

20,344.50 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.58 Price
+7.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,407.97 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading