Trade SentinelOne, Inc. - S CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 22.36 |
Open | 22.3 |
1-Year Change | -19.17% |
Day's Range | 22.13 - 22.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 22.36 | 0.86 | 4.00% | 21.50 | 22.41 | 21.49 |
Dec 19, 2024 | 22.21 | -0.89 | -3.85% | 23.10 | 23.11 | 22.13 |
Dec 18, 2024 | 21.98 | -1.82 | -7.65% | 23.80 | 23.80 | 21.82 |
Dec 17, 2024 | 23.86 | -0.09 | -0.38% | 23.95 | 24.13 | 23.39 |
Dec 16, 2024 | 24.10 | 0.36 | 1.52% | 23.74 | 24.15 | 23.45 |
Dec 13, 2024 | 23.84 | -0.01 | -0.04% | 23.85 | 23.98 | 23.34 |
Dec 12, 2024 | 23.94 | 0.64 | 2.75% | 23.30 | 24.02 | 23.17 |
Dec 11, 2024 | 23.50 | 0.09 | 0.38% | 23.41 | 23.77 | 22.97 |
Dec 10, 2024 | 23.55 | -0.75 | -3.09% | 24.30 | 24.76 | 23.33 |
Dec 9, 2024 | 24.61 | -1.13 | -4.39% | 25.74 | 25.81 | 24.46 |
Dec 6, 2024 | 25.71 | 0.75 | 3.00% | 24.96 | 25.94 | 24.80 |
Dec 5, 2024 | 24.83 | 0.11 | 0.44% | 24.72 | 26.56 | 24.40 |
Dec 4, 2024 | 28.64 | 0.49 | 1.74% | 28.15 | 29.00 | 27.75 |
Dec 3, 2024 | 27.50 | 0.53 | 1.97% | 26.97 | 27.59 | 26.78 |
Dec 2, 2024 | 27.36 | 0.24 | 0.88% | 27.12 | 27.71 | 26.68 |
Nov 29, 2024 | 27.87 | -0.43 | -1.52% | 28.30 | 28.68 | 27.87 |
Nov 27, 2024 | 28.02 | -0.46 | -1.62% | 28.48 | 28.48 | 27.19 |
Nov 26, 2024 | 27.84 | -0.27 | -0.96% | 28.11 | 28.46 | 27.55 |
Nov 25, 2024 | 27.75 | -1.23 | -4.24% | 28.98 | 29.16 | 27.71 |
Nov 22, 2024 | 28.47 | 0.21 | 0.74% | 28.26 | 28.72 | 28.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SentinelOne, Inc. Company profile
With Capital.com’s comprehensive SentinelOne stock chart, you can quickly view the company's current and historic share prices.
SentinelOne (S) is an American cybersecurity company headquartered in Mountain View, California. It uses machine learning for monitoring personal computers, IoT (internet of things) devices and cloud workloads. SentinelOne’s platform utilises a heuristic model, such as learning through experience, and provides complete protection for users, proactively managing and responding to threats such as malware and viruses in real-time.
The company went public in July 2021, listing its shares on the New York Stock Exchange (NYSE) under the ticker symbol S.
Join Capital.com today to stay on top of the latest changes in the SentinelOne stock price.
Co-founded in 2013 by Tomer Weingraten, Almog Cohen and Ehud Shamir, SentinelOne’s vision is to provide the next-generation of cybersecurity software, using artificial intelligence to autonomously prevent, detect and respond to cybersecurity attacks on computer networks. As of 30 April 2021, SentinelOne had more than 4,700 customers across over 80 countries, including names such as Aston Martin (AML), Estee Lauder (EL), Electronic Arts (EA) and JetBlue (JBLU). In 2020, SentinelOne was recognised as one of the fastest-growing companies in North America for a second consecutive year.
The company was created from a vision to change the shape of cybersecurity. While most of us are familiar with the concept of antivirus software, much of this software is no longer fit for purpose, with criminals continuing to evolve and update the techniques used to conduct cyber attacks.
Traditional antivirus software works in a very simple way – by compiling an extensive database of known viruses. The software is then able to detect and remove those files with characteristics that it recognises. But as cybercrime has continued to innovate, hackers are able to use so-called “masking techniques” to make malicious software appear harmless, allowing it to bypass the protection offered by antivirus software.
Instead of looking for recognisable characteristics of a file or piece of software, the SentinelOne’s software analyses the underlying processes that are running on a computer device or network. This means that the software is still able to identify and neutralise the threat by examining its behaviours rather than its appearance. In other words, as explained in the SentinelOne blog, “it may be easy for a bank robber to disguise themselves as a security guard or janitor. It’s much harder to explain away the fact that they’re shoveling money into a bag”.
On 3 June 2021, the company filed an S-1 form with the US Securities and Exchange Commission (SEC) to go public on the NYSE. On 29 June, SentinelOne priced its initial public offering (IPO) at $35 a share, above its initial target range of $31-$32. SentinelOne sold 35 million shares, raising $1.2bn and making it the highest-valued cybersecurity IPO in history, with a company valuation of $8.9bn.
On 30 June, the stock debuted on the market, opening at $46 a share. After falling to an intraday low of $41.11, the SentinelOne share price closed the first trading day at $42.50.
You can trace all the ups and downs of the S share price chart live and go long or short on the company’s shares with contracts for difference (CFDs) using Capital.com’s proprietary trading platform.
Industry: | Software (NEC) |
444 Castro Street
Suite 400
MOUNTAIN VIEW
CALIFORNIA 94041
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com