CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Sportradar Group AG - SRAD CFD

    9.81
    0.41%
    0.15
    Low: 9.61
    High: 9.81
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.15
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 9.77
    Open* 9.61
    1-Year Change* 9.58%
    Day's Range* 9.61 - 9.81
    52 wk Range 7.10-19.48
    Average Volume (10 days) 340.67K
    Average Volume (3 months) 5.89M
    Market Cap 3.28B
    P/E Ratio 66.19
    Shares Outstanding 296.94M
    Revenue 702.98M
    EPS 0.17
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 9.77 -0.19 -1.91% 9.96 10.03 9.77
    Sep 21, 2023 9.96 -0.09 -0.90% 10.05 10.05 9.84
    Sep 20, 2023 10.16 0.04 0.40% 10.12 10.34 10.06
    Sep 19, 2023 10.15 -0.18 -1.74% 10.33 10.41 9.96
    Sep 18, 2023 10.46 -0.03 -0.29% 10.49 10.60 10.39
    Sep 15, 2023 10.55 -0.09 -0.85% 10.64 10.72 10.48
    Sep 14, 2023 10.73 0.01 0.09% 10.72 10.86 10.63
    Sep 13, 2023 10.71 -0.30 -2.72% 11.01 11.06 10.70
    Sep 12, 2023 11.05 0.10 0.91% 10.95 11.14 10.88
    Sep 11, 2023 11.03 -0.12 -1.08% 11.15 11.31 10.93
    Sep 8, 2023 11.20 0.06 0.54% 11.14 11.39 11.10
    Sep 7, 2023 11.15 -0.11 -0.98% 11.26 11.35 11.09
    Sep 6, 2023 11.56 0.17 1.49% 11.39 11.59 11.34
    Sep 5, 2023 11.45 0.20 1.78% 11.25 11.51 11.16
    Sep 1, 2023 11.47 0.01 0.09% 11.46 11.72 11.42
    Aug 31, 2023 11.47 -0.07 -0.61% 11.54 11.75 11.39
    Aug 30, 2023 11.66 0.38 3.37% 11.28 11.82 11.18
    Aug 29, 2023 11.36 0.18 1.61% 11.18 11.46 10.93
    Aug 28, 2023 11.16 -0.10 -0.89% 11.26 11.49 11.16
    Aug 25, 2023 10.92 -0.26 -2.33% 11.18 11.49 10.92

    Sportradar Group AG Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total revenue 730.188 561.202 404.924 380.403
    Revenue 730.188 561.202 404.924 380.403
    Cost of Revenue, Total 175.997 119.426 89.307 61.395
    Gross Profit 554.191 441.776 315.617 319.008
    Total Operating Expense 706.507 514.087 387.475 379.75
    Selling/General/Admin. Expenses, Total 265.984 183.82 121.286 119.078
    Depreciation / Amortization 184.813 129.375 106.229 112.803
    Unusual Expense (Income) 2.186 6.545 35.407 47.61
    Other Operating Expenses, Total 77.527 74.921 35.246 38.864
    Operating Income 23.681 47.115 17.449 0.653
    Interest Income (Expense), Net Non-Operating 5.737 -13.029 9.614 -3.325
    Other, Net -11.628 -10.262 -4.938 -7.573
    Net Income Before Taxes 17.79 23.824 22.125 -10.245
    Net Income After Taxes 10.491 12.787 14.806 11.665
    Minority Interest 0.4 -0.218 0.439 0.069
    Net Income Before Extra. Items 10.891 12.569 15.245 11.734
    Net Income 10.891 12.569 15.245 11.734
    Income Available to Common Excl. Extra. Items 10.891 12.569 15.245 11.734
    Income Available to Common Incl. Extra. Items 10.891 12.569 15.245 11.734
    Diluted Net Income 10.891 12.569 15.245 11.734
    Diluted Weighted Average Shares 312.534 296.939 295.822 295.822
    Diluted EPS Excluding Extraordinary Items 0.03485 0.04233 0.05153 0.03967
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS 0.0752 0.05416 0.13163 0.14428
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 216.434 207.564 206.288 178.835 345.065
    Revenue 216.434 207.564 206.288 178.835 345.065
    Cost of Revenue, Total 44.55 48.435 48.385 47.536 80.076
    Gross Profit 171.884 159.129 157.903 131.299 264.989
    Total Operating Expense 198.895 190.551 210.932 164.694 330.881
    Selling/General/Admin. Expenses, Total 84.397 77.468 81.01 68.278 116.696
    Depreciation / Amortization 52.114 47.648 51.481 31.76 101.572
    Unusual Expense (Income) 2.823 1.078 0.379 1.173 0.634
    Other Operating Expenses, Total 15.011 15.922 29.677 15.947 31.903
    Operating Income 17.539 17.013 -4.644 14.141 14.184
    Interest Income (Expense), Net Non-Operating -15.904 -6.23 -25.452 0.515 11.348
    Net Income Before Taxes 1.635 10.783 -30.096 14.656 33.23
    Net Income After Taxes 0.033 6.81 -33.283 12.75 31.024
    Minority Interest 0.012 0.012 0.538 -0.25 0.112
    Net Income Before Extra. Items 0.045 6.822 -32.745 12.5 31.136
    Net Income 0.088 6.822 -32.745 12.5 31.136
    Income Available to Common Excl. Extra. Items 0.045 6.822 -32.745 12.5 31.136
    Income Available to Common Incl. Extra. Items 0.088 6.822 -32.745 12.5 31.136
    Diluted Net Income 0.088 6.822 -32.745 12.5 31.136
    Diluted Weighted Average Shares 309.877 311.608 253.442 311.406 311.406
    Diluted EPS Excluding Extraordinary Items 0.00015 0.02189 -0.1292 0.04014 0.09999
    Diluted Normalized EPS 0.00607 0.02408 -0.09513 0.05173 0.11183
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Other, Net 0 0 0 7.698
    Total Extraordinary Items 0.043
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total Current Assets 402.195 850.042 449.808 112.338
    Cash and Short Term Investments 247.599 747.457 387.635 59.168
    Cash 243.757 742.773 385.542 57.024
    Short Term Investments 3.842 4.684 2.093 2.144
    Total Receivables, Net 115.525 76.108 49.248 35.572
    Accounts Receivable - Trade, Net 113.894 74.56 47.587 33.125
    Prepaid Expenses 28.899 20.111 11.396 14.107
    Other Current Assets, Total 10.172 6.366 1.529 3.491
    Total Assets 1389.06 1771.12 957.017 709.897
    Property/Plant/Equipment, Total - Net 37.887 35.923 33.983 38.929
    Property/Plant/Equipment, Total - Gross 86.551 72.09 60.157 58.264
    Accumulated Depreciation, Total -48.664 -36.167 -26.174 -19.335
    Goodwill, Net 303.989 248.152 86.107 97.187
    Intangibles, Net 539.643 560.32 259.962 323.61
    Long Term Investments 39.906 11.415 19.905 19.749
    Note Receivable - Long Term 1.473 1.201 4.463 3.882
    Other Long Term Assets, Total 63.968 64.068 102.789 114.202
    Total Current Liabilities 309.488 253.236 199.753 192.27
    Accounts Payable 204.994 150.012 131.469 122.771
    Accrued Expenses 36.836 32.721 23.425 17.341
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 7.361 6.086 8.04 16.823
    Other Current Liabilities, Total 60.297 64.417 36.819 35.335
    Total Liabilities 637.473 1032.3 789.742 552.872
    Total Long Term Debt 15.484 429.264 430.639 143.199
    Long Term Debt 0.772 411.379 410.654 120.628
    Capital Lease Obligations 14.712 17.885 19.985 22.571
    Deferred Income Tax 26.048 25.478 5.654 5.361
    Minority Interest 5.841 -3.189 -3.143 -2.981
    Other Liabilities, Total 280.612 327.509 156.839 215.023
    Total Equity 751.588 738.823 167.275 157.025
    Common Stock 27.323 27.297 0.302 0.302
    Additional Paid-In Capital 590.191 606.057 100.057 107.937
    Retained Earnings (Accumulated Deficit) 136.779 105.469 68.886 48.786
    Treasury Stock - Common -2.705 0 -1.97 0
    Total Liabilities & Shareholders’ Equity 1389.06 1771.12 957.017 709.897
    Total Common Shares Outstanding 297.216 296.939 295.822 295.822
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 406.964 402.195 646.38 847.168 836.639
    Cash and Short Term Investments 239.634 243.757 512.492 715.56 715.527
    Cash 239.634 243.757 512.492 715.56 715.527
    Total Receivables, Net 127.664 115.525 100.548 99.436 89.794
    Accounts Receivable - Trade, Net 126.023 113.894 98.94 97.76 88.815
    Prepaid Expenses 39.666 42.913 33.34 32.172 31.318
    Total Assets 1397.94 1389.06 1680.54 1847.38 1770.87
    Property/Plant/Equipment, Total - Net 37.934 37.887 36.733 37.09 35.294
    Intangibles, Net 848.503 843.632 884.61 887.159 822.068
    Long Term Investments 79.368 78.333 80.136 43.956 49.947
    Other Long Term Assets, Total 25.175 27.014 32.682 32.01 26.92
    Total Current Liabilities 311.281 309.488 619.168 832.856 265.529
    Accounts Payable 205.113 204.994 290.326 319.066 174.144
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 7.532 7.361 230.634 429.223 6.711
    Other Current Liabilities, Total 98.636 97.133 98.208 84.567 84.674
    Total Liabilities 636.135 637.473 890.964 1087.78 1050.06
    Total Long Term Debt 14.505 15.484 6.269 6.62 428.58
    Long Term Debt 14.505 15.484 6.269 6.62 428.58
    Deferred Income Tax 25.232 26.048 29.753 28.85 25.065
    Minority Interest 6.225 5.841 6.399 6.146 -0.042
    Other Liabilities, Total 278.892 280.612 229.375 213.303 330.93
    Total Equity 761.809 751.588 789.577 759.608 720.806
    Common Stock 27.369 27.323 27.323 27.323 27.323
    Additional Paid-In Capital 600.338 590.191 581.134 577.402 576.428
    Retained Earnings (Accumulated Deficit) 138.654 136.779 181.781 155.526 117.445
    Treasury Stock - Common -4.552 -2.705 -0.661 -0.643 -0.39
    Total Liabilities & Shareholders’ Equity 1397.94 1389.06 1680.54 1847.38 1770.87
    Total Common Shares Outstanding 297.216 297.216 296.939 296.939 296.939
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Net income/Starting Line 10.491 12.787 14.806 11.665
    Cash From Operating Activities 168.077 132.221 151.259 145.966
    Cash From Operating Activities 11.982 10.327 9.767 9.533
    Amortization 172.831 119.048 122.646 142.752
    Non-Cash Items 34.224 54.771 10.426 -6.884
    Cash Taxes Paid 15.673 8.306 2.075 1.968
    Cash Interest Paid 33.591 31.06 13.263 13.439
    Changes in Working Capital -61.451 -64.712 -6.386 -11.1
    Cash From Investing Activities -246.567 -333.768 -98.14 -114.302
    Capital Expenditures -162.554 -130.751 -93.952 -98.267
    Other Investing Cash Flow Items, Total -84.013 -203.017 -4.188 -16.035
    Cash From Financing Activities -459.848 539.766 274.537 -4.686
    Financing Cash Flow Items -29.345 -9.007 -14.91 20.578
    Issuance (Retirement) of Stock, Net -3.837 558.289 2.33 0
    Issuance (Retirement) of Debt, Net -426.666 -9.516 287.117 -25.264
    Foreign Exchange Effects 39.322 19.012 0.862 0.03
    Net Change in Cash -499.016 357.231 328.518 27.008
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 6.81 10.491 43.774 31.024 8.208
    Cash From Operating Activities 57.449 168.077 148.249 84.423 41.728
    Cash From Operating Activities 3.23 11.982 8.681 5.688 2.763
    Amortization 44.418 172.831 124.651 95.884 49.707
    Non-Cash Items 14.496 34.224 6.472 -5.344 4.552
    Cash Taxes Paid 3.331 15.673 4.633 3.198 -0.152
    Cash Interest Paid 4.595 33.591 26.632 17.355 4.855
    Changes in Working Capital -11.505 -61.451 -35.329 -42.829 -23.502
    Cash From Investing Activities -54.422 -246.567 -206.87 -119.803 -47.26
    Capital Expenditures -40.676 -162.554 -123.089 -72.152 -35.644
    Other Investing Cash Flow Items, Total -13.746 -84.013 -83.781 -47.651 -11.616
    Cash From Financing Activities -3.703 -459.848 -234.888 -32.368 -30.228
    Financing Cash Flow Items 0 -29.345 -29.346 -28.246 -28.246
    Issuance (Retirement) of Stock, Net -1.847 -3.837 -0.661 -0.677 -0.39
    Issuance (Retirement) of Debt, Net -1.856 -426.666 -204.881 -3.445 -1.592
    Foreign Exchange Effects -3.446 39.322 63.228 40.535 8.514
    Net Change in Cash -4.122 -499.016 -230.281 -27.213 -27.246

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Sportradar Group AG Company profile

    Sportradar Group AG focuses on operating as a holding company for Sportradar Holding AG that provides integrated sports data and technology platforms to the sports betting industry in the United Kingdom, Malta, Switzerland, and internationally. The company offers mission-critical software, data, and content to sports leagues, betting operators, and media companies. Its software solutions address the entire sports betting value chain from traffic generation and advertising technology to the collection, processing, and extrapolation of data and odds, as well as to visualization solutions, risk management, and platform services. The company was founded in 2001 and is headquartered in St. Gallen, Switzerland.
    Industry: Software (NEC)

    Feldlistrasse 2
    ST. GALLEN
    ST. GALLEN 9000
    CH

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    XRP/USD

    0.51 Price
    -0.330% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    89.36 Price
    -0.780% 1D Chg, %
    Long position overnight fee 0.0539%
    Short position overnight fee -0.0758%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    26,349.55 Price
    -0.770% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,594.90 Price
    +0.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading