CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
529.39
0.09%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 528.61
Open 528.71
1-Year Change 29.24%
Day's Range 527.63 - 529.19
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 10, 2024 520.78 -0.95 -0.18% 521.73 522.58 519.52
May 9, 2024 520.08 2.69 0.52% 517.39 520.14 516.64
May 8, 2024 517.16 1.98 0.38% 515.18 517.65 515.17
May 7, 2024 517.11 -0.37 -0.07% 517.48 518.51 516.39
May 6, 2024 516.50 2.82 0.55% 513.68 516.55 513.24
May 3, 2024 511.21 -0.03 -0.01% 511.24 512.39 508.50
May 2, 2024 504.98 0.44 0.09% 504.54 505.82 499.48
May 1, 2024 500.20 -1.00 -0.20% 501.20 508.11 499.80
Apr 30, 2024 502.19 -6.15 -1.21% 508.34 509.50 501.99
Apr 29, 2024 510.14 0.04 0.01% 510.10 510.69 507.20
Apr 26, 2024 508.15 1.85 0.37% 506.30 509.81 505.65
Apr 25, 2024 503.47 4.56 0.91% 498.91 504.21 497.43
Apr 24, 2024 505.54 -1.05 -0.21% 506.59 507.30 503.07
Apr 23, 2024 505.31 3.49 0.70% 501.82 506.02 501.16
Apr 22, 2024 499.55 1.66 0.33% 497.89 502.32 495.37
Apr 19, 2024 495.14 -4.07 -0.82% 499.21 500.39 493.80
Apr 18, 2024 499.41 -2.49 -0.50% 501.90 504.06 498.51
Apr 17, 2024 500.41 -5.12 -1.01% 505.53 506.16 499.05
Apr 16, 2024 503.43 -1.30 -0.26% 504.73 506.43 502.20
Apr 15, 2024 504.50 -10.66 -2.07% 515.16 515.24 503.52

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P 500 ETF Trust Company profile

​​SPDR S&P 500 ETF Trust (SPY) is the first exchange-traded fund designed to track Standard & Poor's (S&P) 500 index. The SPDR stands for Standard & Poor's Depositary Receipts. It is one of the most popular funds in the world that tracks the S&P 500 index, which represents 500 large and mid-cap US companies and spans over 24 industry groups

Launched on 22 January 1993, SPY was the very first exchange-traded fund (ETF) listed in the US. It’s traded on the Arca exchange of the New York Stock Exchange (NYSE) under the symbol SPY. State Street Bank and Trust Co. is the trustee for the SPDR S&P 500 ETF Trust. State Street Global Advisors Funds Distributors. LLC is the marketing agent. ALPS Distributors Inc. acts as the Trust's distributor.

The Trust aims to produce returns that are broadly comparable to the price and yield performance of the S&P 500® Index, before tax and expenses.

Top Holdings

Weighted (%)

Apple Inc

6.97

Microsoft Corporation

5.88

Amazon.com Inc

3.53

Alphabet Inc. Class A

2.14

Alphabet Inc. Class C

1.99

Tesla Inc

1.74

Berkshire Hathaway Inc. Class B

1.59

NVIDIA Corporation

1.56

Meta Platforms Inc. Class A

1.31

JP Morgan Chase & Co

1.36

Index top holdings (as of 23 February 2022):

 

Top Holdings

Weighted (%)

Apple Inc

6.97

Microsoft Corporation

5.88

Amazon.com Inc

3.53

Alphabet Inc. Class A

2.15

Alphabet Inc. Class C

1.99

Tesla Inc

1.74

Berkshire Hathaway Inc. Class B

1.59

NVIDIA Corporation

1.56

Meta Platforms Inc. Class A

1.31

JP Morgan Chase & Co

1.36

Source: State Street Bank

As of 23 February 2022, the SPDR S&P 500 ETF Trust had a three-year average return of 20.06%. Over the last ten years,  the fund achieved an average annual return of 14.76%. The fund has generated average annual returns of 9.87% since its inception.

NEW YORK
NEW YORK
US

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

BTC/USD

66,884.15 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,116.73 Price
+0.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.53 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading