Trade SPDR S&P 500 ETF (Extended hours) - SPY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 564.51 |
| Open | 569.57 |
| 1-Year Change | 9.14% |
| Day's Range | 569.52 - 571.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 564.51 | 1.58 | 0.28% | 562.93 | 564.82 | 557.98 |
| Mar 20, 2025 | 565.59 | -3.40 | -0.60% | 568.99 | 570.50 | 561.85 |
| Mar 19, 2025 | 568.64 | 8.46 | 1.51% | 560.18 | 570.88 | 559.90 |
| Mar 18, 2025 | 561.05 | -4.70 | -0.83% | 565.75 | 567.28 | 559.01 |
| Mar 17, 2025 | 566.80 | 7.07 | 1.26% | 559.73 | 569.64 | 559.16 |
| Mar 14, 2025 | 561.68 | 7.29 | 1.31% | 554.39 | 563.76 | 553.51 |
| Mar 13, 2025 | 553.83 | -1.59 | -0.29% | 555.42 | 559.56 | 549.64 |
| Mar 12, 2025 | 560.57 | 2.45 | 0.44% | 558.12 | 565.92 | 553.63 |
| Mar 11, 2025 | 557.75 | -3.88 | -0.69% | 561.63 | 563.56 | 551.97 |
| Mar 10, 2025 | 558.43 | -14.24 | -2.49% | 572.67 | 573.18 | 555.53 |
| Mar 7, 2025 | 575.30 | 1.35 | 0.24% | 573.95 | 577.79 | 565.58 |
| Mar 6, 2025 | 574.39 | -7.98 | -1.37% | 582.37 | 582.84 | 570.06 |
| Mar 5, 2025 | 582.37 | 1.28 | 0.22% | 581.09 | 584.81 | 573.03 |
| Mar 4, 2025 | 581.09 | -3.53 | -0.60% | 584.62 | 585.50 | 572.17 |
| Mar 3, 2025 | 584.62 | -9.50 | -1.60% | 594.12 | 597.58 | 579.86 |
| Feb 28, 2025 | 593.33 | 7.37 | 1.26% | 585.96 | 594.65 | 582.38 |
| Feb 27, 2025 | 585.96 | -8.99 | -1.51% | 594.95 | 598.61 | 584.35 |
| Feb 26, 2025 | 595.02 | -0.56 | -0.09% | 595.58 | 599.52 | 591.71 |
| Feb 25, 2025 | 595.59 | -1.27 | -0.21% | 596.86 | 598.13 | 589.50 |
| Feb 24, 2025 | 596.85 | -5.78 | -0.96% | 602.63 | 603.71 | 596.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SPDR S&P 500 ETF Trust Company profile
SPDR S&P 500 ETF Trust (SPY) is the first exchange-traded fund designed to track Standard & Poor's (S&P) 500 index. The SPDR stands for Standard & Poor's Depositary Receipts. It is one of the most popular funds in the world that tracks the S&P 500 index, which represents 500 large and mid-cap US companies and spans over 24 industry groups
Launched on 22 January 1993, SPY was the very first exchange-traded fund (ETF) listed in the US. It’s traded on the Arca exchange of the New York Stock Exchange (NYSE) under the symbol SPY. State Street Bank and Trust Co. is the trustee for the SPDR S&P 500 ETF Trust. State Street Global Advisors Funds Distributors. LLC is the marketing agent. ALPS Distributors Inc. acts as the Trust's distributor.
The Trust aims to produce returns that are broadly comparable to the price and yield performance of the S&P 500® Index, before tax and expenses.
Top Holdings | Weighted (%) |
Apple Inc | 6.97 |
Microsoft Corporation | 5.88 |
Amazon.com Inc | 3.53 |
Alphabet Inc. Class A | 2.14 |
Alphabet Inc. Class C | 1.99 |
Tesla Inc | 1.74 |
Berkshire Hathaway Inc. Class B | 1.59 |
NVIDIA Corporation | 1.56 |
Meta Platforms Inc. Class A | 1.31 |
JP Morgan Chase & Co | 1.36 |
Index top holdings (as of 23 February 2022):
Top Holdings | Weighted (%) |
Apple Inc | 6.97 |
Microsoft Corporation | 5.88 |
Amazon.com Inc | 3.53 |
Alphabet Inc. Class A | 2.15 |
Alphabet Inc. Class C | 1.99 |
Tesla Inc | 1.74 |
Berkshire Hathaway Inc. Class B | 1.59 |
NVIDIA Corporation | 1.56 |
Meta Platforms Inc. Class A | 1.31 |
JP Morgan Chase & Co | 1.36 |
Source: State Street Bank
As of 23 February 2022, the SPDR S&P 500 ETF Trust had a three-year average return of 20.06%. Over the last ten years, the fund achieved an average annual return of 14.76%. The fund has generated average annual returns of 9.87% since its inception.
NEW YORK
NEW YORK
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com