CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
529.48
0.69%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Tue - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 525.87
Open 527.87
1-Year Change 27.83%
Day's Range 526.87 - 530.14
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 529.48 1.76 0.33% 527.72 530.21 526.82
May 23, 2024 525.87 -7.08 -1.33% 532.95 532.95 524.66
May 22, 2024 529.73 -0.97 -0.18% 530.70 531.32 527.55
May 21, 2024 531.25 2.09 0.39% 529.16 531.45 529.01
May 20, 2024 529.93 0.48 0.09% 529.45 531.50 529.10
May 17, 2024 529.39 0.39 0.07% 529.00 529.42 527.24
May 16, 2024 528.61 -1.30 -0.25% 529.91 531.46 528.48
May 15, 2024 529.72 3.93 0.75% 525.79 530.02 525.12
May 14, 2024 523.23 2.11 0.40% 521.12 523.76 520.49
May 13, 2024 520.87 -1.68 -0.32% 522.55 522.57 519.68
May 10, 2024 520.78 -0.95 -0.18% 521.73 522.58 519.52
May 9, 2024 520.08 2.69 0.52% 517.39 520.14 516.64
May 8, 2024 517.16 1.98 0.38% 515.18 517.65 515.17
May 7, 2024 517.11 -0.37 -0.07% 517.48 518.51 516.39
May 6, 2024 516.50 2.82 0.55% 513.68 516.55 513.24
May 3, 2024 511.21 -0.03 -0.01% 511.24 512.39 508.50
May 2, 2024 504.98 0.44 0.09% 504.54 505.82 499.48
May 1, 2024 500.20 -1.00 -0.20% 501.20 508.11 499.80
Apr 30, 2024 502.19 -6.15 -1.21% 508.34 509.50 501.99
Apr 29, 2024 510.14 0.04 0.01% 510.10 510.69 507.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P 500 ETF Trust Company profile

​​SPDR S&P 500 ETF Trust (SPY) is the first exchange-traded fund designed to track Standard & Poor's (S&P) 500 index. The SPDR stands for Standard & Poor's Depositary Receipts. It is one of the most popular funds in the world that tracks the S&P 500 index, which represents 500 large and mid-cap US companies and spans over 24 industry groups

Launched on 22 January 1993, SPY was the very first exchange-traded fund (ETF) listed in the US. It’s traded on the Arca exchange of the New York Stock Exchange (NYSE) under the symbol SPY. State Street Bank and Trust Co. is the trustee for the SPDR S&P 500 ETF Trust. State Street Global Advisors Funds Distributors. LLC is the marketing agent. ALPS Distributors Inc. acts as the Trust's distributor.

The Trust aims to produce returns that are broadly comparable to the price and yield performance of the S&P 500® Index, before tax and expenses.

Top Holdings

Weighted (%)

Apple Inc

6.97

Microsoft Corporation

5.88

Amazon.com Inc

3.53

Alphabet Inc. Class A

2.14

Alphabet Inc. Class C

1.99

Tesla Inc

1.74

Berkshire Hathaway Inc. Class B

1.59

NVIDIA Corporation

1.56

Meta Platforms Inc. Class A

1.31

JP Morgan Chase & Co

1.36

Index top holdings (as of 23 February 2022):

 

Top Holdings

Weighted (%)

Apple Inc

6.97

Microsoft Corporation

5.88

Amazon.com Inc

3.53

Alphabet Inc. Class A

2.15

Alphabet Inc. Class C

1.99

Tesla Inc

1.74

Berkshire Hathaway Inc. Class B

1.59

NVIDIA Corporation

1.56

Meta Platforms Inc. Class A

1.31

JP Morgan Chase & Co

1.36

Source: State Street Bank

As of 23 February 2022, the SPDR S&P 500 ETF Trust had a three-year average return of 20.06%. Over the last ten years,  the fund achieved an average annual return of 14.76%. The fund has generated average annual returns of 9.87% since its inception.

NEW YORK
NEW YORK
US

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Gold

2,334.30 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.80

Oil - Crude

77.77 Price
+1.070% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

68,810.95 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,805.30 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading