CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
543.92
0.04%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 544.18
Open 544.24
1-Year Change 24.79%
Day's Range 543.45 - 546.85
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 21, 2024 544.18 -0.22 -0.04% 544.40 545.59 542.96
Jun 20, 2024 546.92 -2.40 -0.44% 549.32 550.05 545.13
Jun 18, 2024 548.42 1.34 0.24% 547.08 548.55 546.67
Jun 17, 2024 546.98 4.97 0.92% 542.01 548.37 541.54
Jun 14, 2024 542.69 1.79 0.33% 540.90 542.75 539.79
Jun 13, 2024 542.29 -0.55 -0.10% 542.84 543.25 539.53
Jun 12, 2024 541.28 -0.37 -0.07% 541.65 544.02 540.23
Jun 11, 2024 536.85 2.85 0.53% 534.00 536.95 531.98
Jun 10, 2024 535.62 2.53 0.47% 533.09 535.92 532.50
Jun 7, 2024 533.96 0.69 0.13% 533.27 536.83 532.47
Jun 6, 2024 534.60 -0.27 -0.05% 534.87 535.36 532.61
Jun 5, 2024 534.59 3.88 0.73% 530.71 534.62 528.63
Jun 4, 2024 528.25 1.77 0.34% 526.48 529.10 524.89
Jun 3, 2024 527.71 -1.37 -0.26% 529.08 529.09 522.55
May 31, 2024 527.28 7.20 1.38% 520.08 527.39 518.30
May 30, 2024 522.53 -1.75 -0.33% 524.28 525.13 521.27
May 29, 2024 526.02 0.42 0.08% 525.60 527.24 525.35
May 28, 2024 529.78 -0.46 -0.09% 530.24 530.44 527.04
May 24, 2024 529.48 1.76 0.33% 527.72 530.21 526.82
May 23, 2024 525.87 -7.08 -1.33% 532.95 532.95 524.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P 500 ETF Trust Company profile

​​SPDR S&P 500 ETF Trust (SPY) is the first exchange-traded fund designed to track Standard & Poor's (S&P) 500 index. The SPDR stands for Standard & Poor's Depositary Receipts. It is one of the most popular funds in the world that tracks the S&P 500 index, which represents 500 large and mid-cap US companies and spans over 24 industry groups

Launched on 22 January 1993, SPY was the very first exchange-traded fund (ETF) listed in the US. It’s traded on the Arca exchange of the New York Stock Exchange (NYSE) under the symbol SPY. State Street Bank and Trust Co. is the trustee for the SPDR S&P 500 ETF Trust. State Street Global Advisors Funds Distributors. LLC is the marketing agent. ALPS Distributors Inc. acts as the Trust's distributor.

The Trust aims to produce returns that are broadly comparable to the price and yield performance of the S&P 500® Index, before tax and expenses.

Top Holdings

Weighted (%)

Apple Inc

6.97

Microsoft Corporation

5.88

Amazon.com Inc

3.53

Alphabet Inc. Class A

2.14

Alphabet Inc. Class C

1.99

Tesla Inc

1.74

Berkshire Hathaway Inc. Class B

1.59

NVIDIA Corporation

1.56

Meta Platforms Inc. Class A

1.31

JP Morgan Chase & Co

1.36

Index top holdings (as of 23 February 2022):

 

Top Holdings

Weighted (%)

Apple Inc

6.97

Microsoft Corporation

5.88

Amazon.com Inc

3.53

Alphabet Inc. Class A

2.15

Alphabet Inc. Class C

1.99

Tesla Inc

1.74

Berkshire Hathaway Inc. Class B

1.59

NVIDIA Corporation

1.56

Meta Platforms Inc. Class A

1.31

JP Morgan Chase & Co

1.36

Source: State Street Bank

As of 23 February 2022, the SPDR S&P 500 ETF Trust had a three-year average return of 20.06%. Over the last ten years,  the fund achieved an average annual return of 14.76%. The fund has generated average annual returns of 9.87% since its inception.

NEW YORK
NEW YORK
US

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

US100

19,512.00 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.48 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,288.50 Price
-5.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,333.94 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading