CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
603.60
0.2%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.2
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 602.39
Open 603.35
1-Year Change 31.46%
Day's Range 602.51 - 604.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2024 602.42 2.88 0.48% 599.54 603.28 599.32
Nov 27, 2024 598.72 -1.69 -0.28% 600.41 600.78 597.21
Nov 26, 2024 600.67 1.80 0.30% 598.87 601.25 598.00
Nov 25, 2024 597.38 -2.10 -0.35% 599.48 600.77 595.13
Nov 22, 2024 595.44 1.83 0.31% 593.61 596.07 593.10
Nov 21, 2024 593.54 0.31 0.05% 593.23 595.03 587.39
Nov 20, 2024 590.44 0.10 0.02% 590.34 590.71 584.56
Nov 19, 2024 590.23 5.64 0.96% 584.59 590.99 583.95
Nov 18, 2024 588.08 2.07 0.35% 586.01 589.43 585.28
Nov 15, 2024 585.62 -3.94 -0.67% 589.56 590.13 583.79
Nov 14, 2024 593.34 -3.97 -0.66% 597.31 597.72 592.59
Nov 13, 2024 597.14 -0.16 -0.03% 597.30 599.16 594.90
Nov 12, 2024 596.86 -1.68 -0.28% 598.54 599.23 594.31
Nov 11, 2024 598.66 -1.18 -0.20% 599.84 600.08 596.94
Nov 8, 2024 598.10 1.87 0.31% 596.23 599.56 596.21
Nov 7, 2024 595.50 2.39 0.40% 593.11 596.59 592.93
Nov 6, 2024 590.98 1.65 0.28% 589.33 591.86 585.33
Nov 5, 2024 576.61 5.95 1.04% 570.66 576.64 570.47
Nov 4, 2024 569.67 -1.51 -0.26% 571.18 572.44 567.82
Nov 1, 2024 570.95 -0.20 -0.04% 571.15 575.50 570.57

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P 500 ETF Trust Company profile

​​SPDR S&P 500 ETF Trust (SPY) is the first exchange-traded fund designed to track Standard & Poor's (S&P) 500 index. The SPDR stands for Standard & Poor's Depositary Receipts. It is one of the most popular funds in the world that tracks the S&P 500 index, which represents 500 large and mid-cap US companies and spans over 24 industry groups

Launched on 22 January 1993, SPY was the very first exchange-traded fund (ETF) listed in the US. It’s traded on the Arca exchange of the New York Stock Exchange (NYSE) under the symbol SPY. State Street Bank and Trust Co. is the trustee for the SPDR S&P 500 ETF Trust. State Street Global Advisors Funds Distributors. LLC is the marketing agent. ALPS Distributors Inc. acts as the Trust's distributor.

The Trust aims to produce returns that are broadly comparable to the price and yield performance of the S&P 500® Index, before tax and expenses.

Top Holdings

Weighted (%)

Apple Inc

6.97

Microsoft Corporation

5.88

Amazon.com Inc

3.53

Alphabet Inc. Class A

2.14

Alphabet Inc. Class C

1.99

Tesla Inc

1.74

Berkshire Hathaway Inc. Class B

1.59

NVIDIA Corporation

1.56

Meta Platforms Inc. Class A

1.31

JP Morgan Chase & Co

1.36

Index top holdings (as of 23 February 2022):

 

Top Holdings

Weighted (%)

Apple Inc

6.97

Microsoft Corporation

5.88

Amazon.com Inc

3.53

Alphabet Inc. Class A

2.15

Alphabet Inc. Class C

1.99

Tesla Inc

1.74

Berkshire Hathaway Inc. Class B

1.59

NVIDIA Corporation

1.56

Meta Platforms Inc. Class A

1.31

JP Morgan Chase & Co

1.36

Source: State Street Bank

As of 23 February 2022, the SPDR S&P 500 ETF Trust had a three-year average return of 20.06%. Over the last ten years,  the fund achieved an average annual return of 14.76%. The fund has generated average annual returns of 9.87% since its inception.

NEW YORK
NEW YORK
US

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

XRP/USD

2.71 Price
+24.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01350

ETH/USD

3,654.53 Price
-1.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

67.87 Price
-0.340% 1D Chg, %
Long position overnight fee 0.0022%
Short position overnight fee -0.0241%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,638.32 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading