Trade SPDR S&P 500 ETF - SPY CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 454.83 |
| Open* | 457.8 |
| 1-Year Change* | 15.94% |
| Day's Range* | 454.22 - 458.09 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 454.57 | -2.48 | -0.54% | 457.05 | 458.25 | 454.14 |
| Nov 28, 2023 | 454.83 | 0.87 | 0.19% | 453.96 | 456.20 | 453.45 |
| Nov 27, 2023 | 454.47 | -0.23 | -0.05% | 454.70 | 455.43 | 454.01 |
| Nov 24, 2023 | 455.20 | 0.19 | 0.04% | 455.01 | 455.40 | 454.67 |
| Nov 22, 2023 | 454.97 | 0.11 | 0.02% | 454.86 | 456.31 | 453.82 |
| Nov 21, 2023 | 453.23 | 0.02 | 0.00% | 453.21 | 453.57 | 451.89 |
| Nov 20, 2023 | 454.18 | 3.58 | 0.79% | 450.60 | 455.06 | 450.49 |
| Nov 17, 2023 | 450.70 | 0.29 | 0.06% | 450.41 | 451.33 | 449.24 |
| Nov 16, 2023 | 450.16 | 1.00 | 0.22% | 449.16 | 450.49 | 448.06 |
| Nov 15, 2023 | 449.62 | -0.65 | -0.14% | 450.27 | 451.31 | 448.74 |
| Nov 14, 2023 | 448.68 | 2.40 | 0.54% | 446.28 | 450.00 | 446.03 |
| Nov 13, 2023 | 440.14 | 0.91 | 0.21% | 439.23 | 441.26 | 438.36 |
| Nov 10, 2023 | 440.60 | 4.69 | 1.08% | 435.91 | 440.87 | 434.36 |
| Nov 9, 2023 | 433.83 | -4.38 | -1.00% | 438.21 | 438.40 | 433.33 |
| Nov 8, 2023 | 437.19 | -0.18 | -0.04% | 437.37 | 438.02 | 434.81 |
| Nov 7, 2023 | 436.82 | 1.22 | 0.28% | 435.60 | 437.52 | 434.46 |
| Nov 6, 2023 | 435.60 | 0.14 | 0.03% | 435.46 | 436.09 | 433.61 |
| Nov 3, 2023 | 434.64 | 1.52 | 0.35% | 433.12 | 436.23 | 432.95 |
| Nov 2, 2023 | 430.69 | 4.10 | 0.96% | 426.59 | 430.85 | 426.56 |
| Nov 1, 2023 | 422.63 | 3.39 | 0.81% | 419.24 | 423.43 | 418.58 |
SPDR S&P 500 ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| JPMorgan Private Bank (United States) | Bank and Trust | 4.4635 | 41567979 | -1549166 | 2023-06-30 | LOW |
| Goldman Sachs & Company, Inc. | Research Firm | 3.26 | 30359346 | -2000106 | 2023-06-30 | MED |
| BofA Global Research (US) | Research Firm | 3.114 | 28999898 | -877172 | 2023-06-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.5754 | 14671214 | 127856 | 2023-06-30 | LOW |
| CTC LLC | Research Firm | 1.5631 | 14556988 | 9721807 | 2023-06-30 | HIGH |
| Susquehanna International Group, LLP | Investment Advisor | 1.5265 | 14216148 | -4128540 | 2023-06-30 | MED |
| Morgan Stanley & Co. LLC | Research Firm | 1.4682 | 13672698 | 590430 | 2023-06-30 | MED |
| Northern Trust Global Investments | Investment Advisor | 1.4428 | 13436456 | -28162 | 2023-06-30 | LOW |
| J.P. Morgan Securities LLC | Research Firm | 1.2363 | 11513047 | 9336117 | 2023-06-30 | MED |
| Jane Street Capital, L.L.C. | Research Firm | 1.1391 | 10608343 | 1098696 | 2023-06-30 | HIGH |
| Wells Fargo Bank, N.A. | Bank and Trust | 0.9625 | 8963550 | 2949296 | 2023-06-30 | LOW |
| TD Asset Management Inc. | Investment Advisor | 0.9117 | 8490699 | -1023810 | 2023-09-30 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 0.8722 | 8122611 | -1488725 | 2023-06-30 | LOW |
| Wolverine Trading, LLC | Investment Advisor | 0.7369 | 6862523 | 5816322 | 2023-06-30 | HIGH |
| HRT Financial LP | Investment Advisor | 0.7228 | 6731574 | 4949793 | 2023-06-30 | HIGH |
| LPL Financial LLC | Investment Advisor | 0.7226 | 6729366 | 478858 | 2023-06-30 | LOW |
| J.P. Morgan Private Investments Inc. (JPMPI) | Investment Advisor/Hedge Fund | 0.6831 | 6361746 | -320396 | 2023-06-30 | MED |
| Northwestern Mutual Capital, LLC | Investment Advisor | 0.6207 | 5780456 | 203046 | 2023-06-30 | LOW |
| Ayco Asset Management | Investment Advisor | 0.5906 | 5500406 | 35395 | 2023-06-30 | LOW |
| BMO Capital Markets (US) | Research Firm | 0.562 | 5234150 | 1026440 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SPDR S&P 500 ETF Trust Company profile
SPDR S&P 500 ETF Trust (SPY) is the first exchange-traded fund designed to track Standard & Poor's (S&P) 500 index. The SPDR stands for Standard & Poor's Depositary Receipts. It is one of the most popular funds in the world that tracks the S&P 500 index, which represents 500 large and mid-cap US companies and spans over 24 industry groups
Launched on 22 January 1993, SPY was the very first exchange-traded fund (ETF) listed in the US. It’s traded on the Arca exchange of the New York Stock Exchange (NYSE) under the symbol SPY. State Street Bank and Trust Co. is the trustee for the SPDR S&P 500 ETF Trust. State Street Global Advisors Funds Distributors. LLC is the marketing agent. ALPS Distributors Inc. acts as the Trust's distributor.
The Trust aims to produce returns that are broadly comparable to the price and yield performance of the S&P 500® Index, before tax and expenses.
Top Holdings | Weighted (%) |
Apple Inc | 6.97 |
Microsoft Corporation | 5.88 |
Amazon.com Inc | 3.53 |
Alphabet Inc. Class A | 2.14 |
Alphabet Inc. Class C | 1.99 |
Tesla Inc | 1.74 |
Berkshire Hathaway Inc. Class B | 1.59 |
NVIDIA Corporation | 1.56 |
Meta Platforms Inc. Class A | 1.31 |
JP Morgan Chase & Co | 1.36 |
Index top holdings (as of 23 February 2022):
Top Holdings | Weighted (%) |
Apple Inc | 6.97 |
Microsoft Corporation | 5.88 |
Amazon.com Inc | 3.53 |
Alphabet Inc. Class A | 2.15 |
Alphabet Inc. Class C | 1.99 |
Tesla Inc | 1.74 |
Berkshire Hathaway Inc. Class B | 1.59 |
NVIDIA Corporation | 1.56 |
Meta Platforms Inc. Class A | 1.31 |
JP Morgan Chase & Co | 1.36 |
Source: State Street Bank
As of 23 February 2022, the SPDR S&P 500 ETF Trust had a three-year average return of 20.06%. Over the last ten years, the fund achieved an average annual return of 14.76%. The fund has generated average annual returns of 9.87% since its inception.
NEW YORK
NEW YORK
US
News
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com