Trade SPDR S&P 500 ETF - SPY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 505.31 |
| Open | 506.27 |
| 1-Year Change | 23.17% |
| Day's Range | 503.27 - 506.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 505.31 | 3.49 | 0.70% | 501.82 | 506.02 | 501.16 |
| Apr 22, 2024 | 499.55 | 1.66 | 0.33% | 497.89 | 502.32 | 495.37 |
| Apr 19, 2024 | 495.14 | -4.07 | -0.82% | 499.21 | 500.39 | 493.80 |
| Apr 18, 2024 | 499.41 | -2.49 | -0.50% | 501.90 | 504.06 | 498.51 |
| Apr 17, 2024 | 500.41 | -5.12 | -1.01% | 505.53 | 506.16 | 499.05 |
| Apr 16, 2024 | 503.43 | -1.30 | -0.26% | 504.73 | 506.43 | 502.20 |
| Apr 15, 2024 | 504.50 | -10.66 | -2.07% | 515.16 | 515.24 | 503.52 |
| Apr 12, 2024 | 510.76 | -3.67 | -0.71% | 514.43 | 515.75 | 509.02 |
| Apr 11, 2024 | 517.97 | 2.31 | 0.45% | 515.66 | 519.42 | 512.10 |
| Apr 10, 2024 | 514.17 | 0.83 | 0.16% | 513.34 | 516.10 | 512.06 |
| Apr 9, 2024 | 519.25 | -1.24 | -0.24% | 520.49 | 520.68 | 514.29 |
| Apr 8, 2024 | 518.61 | -0.68 | -0.13% | 519.29 | 520.11 | 517.84 |
| Apr 5, 2024 | 518.42 | 4.08 | 0.79% | 514.34 | 520.38 | 513.95 |
| Apr 4, 2024 | 512.89 | -10.65 | -2.03% | 523.54 | 523.80 | 512.69 |
| Apr 3, 2024 | 519.27 | 1.49 | 0.29% | 517.78 | 520.88 | 517.63 |
| Apr 2, 2024 | 518.83 | 0.60 | 0.12% | 518.23 | 518.91 | 516.44 |
| Apr 1, 2024 | 522.16 | -1.49 | -0.28% | 523.65 | 524.32 | 520.91 |
| Mar 28, 2024 | 523.07 | -0.07 | -0.01% | 523.14 | 524.55 | 522.72 |
| Mar 27, 2024 | 523.11 | 1.41 | 0.27% | 521.70 | 523.13 | 519.42 |
| Mar 26, 2024 | 518.66 | -2.33 | -0.45% | 520.99 | 521.51 | 518.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SPDR S&P 500 ETF Trust Company profile
SPDR S&P 500 ETF Trust (SPY) is the first exchange-traded fund designed to track Standard & Poor's (S&P) 500 index. The SPDR stands for Standard & Poor's Depositary Receipts. It is one of the most popular funds in the world that tracks the S&P 500 index, which represents 500 large and mid-cap US companies and spans over 24 industry groups
Launched on 22 January 1993, SPY was the very first exchange-traded fund (ETF) listed in the US. It’s traded on the Arca exchange of the New York Stock Exchange (NYSE) under the symbol SPY. State Street Bank and Trust Co. is the trustee for the SPDR S&P 500 ETF Trust. State Street Global Advisors Funds Distributors. LLC is the marketing agent. ALPS Distributors Inc. acts as the Trust's distributor.
The Trust aims to produce returns that are broadly comparable to the price and yield performance of the S&P 500® Index, before tax and expenses.
Top Holdings | Weighted (%) |
Apple Inc | 6.97 |
Microsoft Corporation | 5.88 |
Amazon.com Inc | 3.53 |
Alphabet Inc. Class A | 2.14 |
Alphabet Inc. Class C | 1.99 |
Tesla Inc | 1.74 |
Berkshire Hathaway Inc. Class B | 1.59 |
NVIDIA Corporation | 1.56 |
Meta Platforms Inc. Class A | 1.31 |
JP Morgan Chase & Co | 1.36 |
Index top holdings (as of 23 February 2022):
Top Holdings | Weighted (%) |
Apple Inc | 6.97 |
Microsoft Corporation | 5.88 |
Amazon.com Inc | 3.53 |
Alphabet Inc. Class A | 2.15 |
Alphabet Inc. Class C | 1.99 |
Tesla Inc | 1.74 |
Berkshire Hathaway Inc. Class B | 1.59 |
NVIDIA Corporation | 1.56 |
Meta Platforms Inc. Class A | 1.31 |
JP Morgan Chase & Co | 1.36 |
Source: State Street Bank
As of 23 February 2022, the SPDR S&P 500 ETF Trust had a three-year average return of 20.06%. Over the last ten years, the fund achieved an average annual return of 14.76%. The fund has generated average annual returns of 9.87% since its inception.
NEW YORK
NEW YORK
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com