Trade SPDR S&P 500 ETF (Extended hours) - SPY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.48 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 556.9 |
| Open | 557.15 |
| 1-Year Change | 11.39% |
| Day's Range | 556.65 - 567.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 566.99 | 6.15 | 1.10% | 560.84 | 568.31 | 559.03 |
| May 1, 2025 | 556.99 | -3.18 | -0.57% | 560.17 | 563.99 | 555.46 |
| Apr 30, 2025 | 559.14 | 6.00 | 1.08% | 553.14 | 559.68 | 541.46 |
| Apr 29, 2025 | 552.85 | 0.07 | 0.01% | 552.78 | 555.37 | 547.75 |
| Apr 28, 2025 | 551.12 | 2.52 | 0.46% | 548.60 | 553.49 | 544.96 |
| Apr 25, 2025 | 550.60 | 1.36 | 0.25% | 549.24 | 551.55 | 543.64 |
| Apr 24, 2025 | 548.25 | 15.80 | 2.97% | 532.45 | 549.10 | 530.66 |
| Apr 23, 2025 | 536.57 | -0.08 | -0.01% | 536.65 | 545.22 | 533.45 |
| Apr 22, 2025 | 536.55 | 17.96 | 3.46% | 518.59 | 537.69 | 517.10 |
| Apr 21, 2025 | 515.95 | -4.77 | -0.92% | 520.72 | 522.37 | 508.41 |
| Apr 17, 2025 | 527.00 | -3.72 | -0.70% | 530.72 | 531.51 | 523.85 |
| Apr 16, 2025 | 525.88 | -3.57 | -0.67% | 529.45 | 537.31 | 520.24 |
| Apr 15, 2025 | 533.40 | -7.17 | -1.33% | 540.57 | 543.16 | 532.15 |
| Apr 14, 2025 | 536.81 | -4.20 | -0.78% | 541.01 | 544.40 | 533.80 |
| Apr 11, 2025 | 534.19 | 8.26 | 1.57% | 525.93 | 536.35 | 520.03 |
| Apr 10, 2025 | 522.04 | -12.50 | -2.34% | 534.54 | 538.61 | 509.47 |
| Apr 9, 2025 | 545.71 | 47.63 | 9.56% | 498.08 | 547.07 | 485.04 |
| Apr 8, 2025 | 489.96 | -23.31 | -4.54% | 513.27 | 524.91 | 487.45 |
| Apr 7, 2025 | 509.51 | 26.55 | 5.50% | 482.96 | 523.03 | 481.73 |
| Apr 4, 2025 | 504.42 | -28.93 | -5.42% | 533.35 | 534.98 | 502.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SPDR S&P 500 ETF Trust Company profile
SPDR S&P 500 ETF Trust (SPY) is the first exchange-traded fund designed to track Standard & Poor's (S&P) 500 index. The SPDR stands for Standard & Poor's Depositary Receipts. It is one of the most popular funds in the world that tracks the S&P 500 index, which represents 500 large and mid-cap US companies and spans over 24 industry groups
Launched on 22 January 1993, SPY was the very first exchange-traded fund (ETF) listed in the US. It’s traded on the Arca exchange of the New York Stock Exchange (NYSE) under the symbol SPY. State Street Bank and Trust Co. is the trustee for the SPDR S&P 500 ETF Trust. State Street Global Advisors Funds Distributors. LLC is the marketing agent. ALPS Distributors Inc. acts as the Trust's distributor.
The Trust aims to produce returns that are broadly comparable to the price and yield performance of the S&P 500® Index, before tax and expenses.
Top Holdings | Weighted (%) |
Apple Inc | 6.97 |
Microsoft Corporation | 5.88 |
Amazon.com Inc | 3.53 |
Alphabet Inc. Class A | 2.14 |
Alphabet Inc. Class C | 1.99 |
Tesla Inc | 1.74 |
Berkshire Hathaway Inc. Class B | 1.59 |
NVIDIA Corporation | 1.56 |
Meta Platforms Inc. Class A | 1.31 |
JP Morgan Chase & Co | 1.36 |
Index top holdings (as of 23 February 2022):
Top Holdings | Weighted (%) |
Apple Inc | 6.97 |
Microsoft Corporation | 5.88 |
Amazon.com Inc | 3.53 |
Alphabet Inc. Class A | 2.15 |
Alphabet Inc. Class C | 1.99 |
Tesla Inc | 1.74 |
Berkshire Hathaway Inc. Class B | 1.59 |
NVIDIA Corporation | 1.56 |
Meta Platforms Inc. Class A | 1.31 |
JP Morgan Chase & Co | 1.36 |
Source: State Street Bank
As of 23 February 2022, the SPDR S&P 500 ETF Trust had a three-year average return of 20.06%. Over the last ten years, the fund achieved an average annual return of 14.76%. The fund has generated average annual returns of 9.87% since its inception.
NEW YORK
NEW YORK
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com