Trade Sotera Health Co - SHC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.52 |
| Open | 13.51 |
| 1-Year Change | -27.33% |
| Day's Range | 13.51 - 13.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 13.56 | 0.44 | 3.35% | 13.12 | 13.80 | 13.12 |
| Jul 24, 2024 | 13.34 | 0.28 | 2.14% | 13.06 | 13.60 | 12.83 |
| Jul 23, 2024 | 13.30 | 0.41 | 3.18% | 12.89 | 13.37 | 12.89 |
| Jul 22, 2024 | 13.10 | 0.17 | 1.31% | 12.93 | 13.13 | 12.72 |
| Jul 19, 2024 | 13.04 | -0.07 | -0.53% | 13.11 | 13.30 | 12.97 |
| Jul 18, 2024 | 13.21 | 0.02 | 0.15% | 13.19 | 13.52 | 12.70 |
| Jul 17, 2024 | 13.30 | 0.67 | 5.30% | 12.63 | 13.36 | 12.52 |
| Jul 16, 2024 | 12.85 | 0.67 | 5.50% | 12.18 | 12.99 | 12.18 |
| Jul 15, 2024 | 12.19 | -0.17 | -1.38% | 12.36 | 12.47 | 12.08 |
| Jul 12, 2024 | 12.28 | 0.39 | 3.28% | 11.89 | 12.45 | 11.89 |
| Jul 11, 2024 | 12.15 | 0.51 | 4.38% | 11.64 | 12.61 | 11.57 |
| Jul 10, 2024 | 11.64 | -0.19 | -1.61% | 11.83 | 11.84 | 11.37 |
| Jul 9, 2024 | 11.84 | 0.17 | 1.46% | 11.67 | 11.86 | 11.59 |
| Jul 8, 2024 | 11.85 | 0.17 | 1.46% | 11.68 | 11.87 | 11.61 |
| Jul 5, 2024 | 11.70 | 0.17 | 1.47% | 11.53 | 11.84 | 11.53 |
| Jul 3, 2024 | 11.60 | 0.09 | 0.78% | 11.51 | 11.65 | 11.27 |
| Jul 2, 2024 | 11.60 | 0.16 | 1.40% | 11.44 | 11.76 | 11.44 |
| Jul 1, 2024 | 11.54 | -0.20 | -1.70% | 11.74 | 11.96 | 11.41 |
| Jun 28, 2024 | 11.82 | 0.08 | 0.68% | 11.74 | 11.93 | 11.57 |
| Jun 27, 2024 | 11.86 | 0.31 | 2.68% | 11.55 | 11.94 | 11.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sotera Health Co Company profile
About Sotera Health Co
Sotera Health Company. is a provider of sterilization, lab testing and advisory services to the medical device and pharmaceutical industries. The Company operates through three segments: Sterigenics, Nordion and Nelson Labs. The Sterilization Services includes products, such as procedure kits and trays, implants, syringes, catheters, wound care products, medical protective barriers, including personal protective equipment (PPE), laboratory products and pharmaceuticals. Its lab testing and advisory services offer microbiological and analytical chemistry laboratory tests across the medical device and pharmaceutical industries. Its medical device testing services include microbiology, biocompatibility and toxicology assessments, material characterization, sterilization validation, sterility assurance. Its pharmaceutical lab testing services include microbiology, biocompatibility and toxicology assessments, extractables and leachables evaluations of pharmaceutical containers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sotera Health Co revenues increased 14% to $931.5M. Net income applicable to common stockholders totaled $115.4M vs. loss of $38.6M. Revenues reflect Sterigenics segment increase of 15% to $571.8M, Nordion segment increase of 22% to $140.5M, Canada segment increase of 31% to $177.9M, United States segment increase of 8% to $527.9M. Net Income reflects Interest expense.
| Industry: | Healthcare Facilities & Services (NEC) |
9100 South Hills Blvd, Suite 300
Suite 300
BROADVIEW HEIGHTS
OHIO 44147
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com