CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Scan to Download iOS&Android APP

Trgovina Vail Resorts - MTN CFD

219.45
0.49%
  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 1.43
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.024068%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
0.001846%
Čas nočne pristojbine 21:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Vail Resorts Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistični podatki
Predhodno. Zapri* 218.38
Odpri* 214.15
Enoletna sprememba* -16.09%
Dnevni razpon* 213.12 - 219.83
Razpon 52 wk 201.91-270.29
Povprečni obseg (10 dni) 695.18K
Povprečni obseg (3 meseci) 7.89M
Tržna kapitalizacija 8.85B
Razmerje P/E 26.69
Število delnic v obtoku 40.33M
Prihodki 2.82B
EPS 8.22
Dividenda (donosnost v %) 3.75433
Beta 1.23
Datum naslednjega zaslužka Jun 7, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Mar 24, 2023 219.45 4.81 2.24% 214.64 219.93 211.98
Mar 23, 2023 218.38 -0.65 -0.30% 219.03 223.76 217.44
Mar 22, 2023 218.52 -2.62 -1.18% 221.14 224.18 218.52
Mar 21, 2023 222.45 0.96 0.43% 221.49 226.64 221.49
Mar 20, 2023 220.13 2.26 1.04% 217.87 223.15 217.22
Mar 17, 2023 219.89 2.58 1.19% 217.31 221.21 216.17
Mar 16, 2023 219.60 5.78 2.70% 213.82 221.36 213.61
Mar 15, 2023 215.58 4.89 2.32% 210.69 217.51 209.94
Mar 14, 2023 215.57 -3.65 -1.66% 219.22 221.76 214.89
Mar 13, 2023 214.75 -3.27 -1.50% 218.02 218.39 212.05
Mar 10, 2023 220.34 -2.14 -0.96% 222.48 223.34 213.05
Mar 9, 2023 228.93 -4.00 -1.72% 232.93 234.37 228.15
Mar 8, 2023 232.96 -0.08 -0.03% 233.04 234.31 229.97
Mar 7, 2023 233.99 -3.25 -1.37% 237.24 239.76 232.98
Mar 6, 2023 237.20 1.85 0.79% 235.35 239.71 235.35
Mar 3, 2023 237.79 2.06 0.87% 235.73 239.93 235.36
Mar 2, 2023 236.38 4.83 2.09% 231.55 238.48 230.72
Mar 1, 2023 234.64 1.67 0.72% 232.97 237.04 230.40
Feb 28, 2023 232.97 -3.45 -1.46% 236.42 237.76 232.01
Feb 27, 2023 235.72 -1.40 -0.59% 237.12 239.03 235.72

Vail Resorts Events

Čas (UTC) (UTC) Država Dogodek
No events scheduled
Oglejte si vse dogodke
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Skupni prihodki 1909.71 1963.7 2271.57 2011.55 1907.22
Prihodki 1909.71 1963.7 2271.57 2011.55 1907.22
Celotni stroški prihodkov 1041.06 1187.69 1297.32 1144.22 1080.84
Bruto dobiček 868.645 776.019 974.252 867.336 826.376
Celotni odhodki iz poslovanja 1648.69 1740.31 1795.31 1602.74 1527.96
Depreciation / Amortization 252.585 249.572 218.117 204.462 189.157
Nenavadni odhodki (prihodki) 18.249 27.327 0.084 4.105 4.864
Other Operating Expenses, Total 14.402 -2.964 5.367 -1.854 16.3
Prihodki iz poslovanja 261.016 223.389 476.269 408.817 379.256
Prihodki (odhodki) od obresti, neto Neoperativni -135.833 -106.956 -77.304 -68.725 -30.807
Čisti dobiček pred obdavčitvijo 125.183 116.433 398.965 340.092 348.449
Čisti dobiček po davkih 124.457 109.055 323.493 340.23 231.718
Manjšinski delež 3.393 -10.222 -22.33 -21.332 -21.165
Čisti dobiček pred dodatnimi postavkami 127.85 98.833 301.163 318.898 210.553
Čisti dobiček 127.85 98.833 301.163 379.898 210.553
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 127.85 98.833 301.163 318.898 210.553
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 127.85 98.833 301.163 379.898 210.553
Popravljen čisti dobiček 127.85 98.833 301.163 379.898 210.553
Popravljene ponderirane povprečne delnice 40.828 40.838 41.158 41.618 40.366
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 3.13143 2.42012 7.31724 7.6625 5.2161
Dividends per Share - Common Stock Primary Issue 1.76 7.04 6.17 4.629 3.483
Popravljen normalizirani dobiček na enoto čistega dobička 3.57581 3.04688 7.3189 7.72661 5.29623
Celotna prodaja/splošni/upravni stroški Odhodki 322.393 278.695 274.415 251.806 236.799
Skupaj izredne postavke 61
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Skupni prihodki 1176.67 906.535 175.576 204.202 889.078
Prihodki 1176.67 906.535 175.576 204.202 889.078
Celotni stroški prihodkov 475.205 416.962 209.424 218.198 355.796
Bruto dobiček 701.46 489.573 -33.848 -13.996 533.282
Celotni odhodki iz poslovanja 636.286 581.395 341.249 374.646 501.373
Celotna prodaja/splošni/upravni stroški Odhodki 91.764 91.261 77.234 73.349 73.294
Depreciation / Amortization 65.655 62.07 61.489 63.223 64.071
Nenavadni odhodki (prihodki) 0.862 -5.678 -8.898 17.676 -2.188
Other Operating Expenses, Total 2.8 16.78 2 2.2 10.4
Prihodki iz poslovanja 540.379 325.14 -165.673 -170.444 387.705
Prihodki (odhodki) od obresti, neto Neoperativni -35.585 -39.161 -36.701 -40.412 -33.518
Čisti dobiček pred obdavčitvijo 504.794 285.979 -202.374 -210.856 354.187
Čisti dobiček po davkih 386.583 233.93 -142.521 -144.942 277.29
Manjšinski delež -14.033 -10.539 3.189 4.131 -2.661
Čisti dobiček pred dodatnimi postavkami 372.55 223.391 -139.332 -140.811 274.629
Čisti dobiček 372.55 223.391 -139.332 -140.811 274.629
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 372.55 223.391 -139.332 -140.811 274.629
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 372.55 223.391 -139.332 -140.811 274.629
Popravljen čisti dobiček 372.55 223.391 -139.332 -140.811 274.629
Popravljene ponderirane povprečne delnice 40.678 40.82 40.448 40.373 40.896
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 9.15851 5.47259 -3.44472 -3.48775 6.7153
Dividends per Share - Common Stock Primary Issue 1.91 0 0 0 0.88
Popravljen normalizirani dobiček na enoto čistega dobička 9.17474 5.3588 -3.58771 -3.20317 6.67342
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Kratkoročna sredstva skupaj 1745.59 665.088 527.94 538.736 433.07
Denarna sredstva in kratkoročne naložbe 1243.96 390.98 108.85 178.145 117.389
Denarna sredstva in ustrezniki 1243.96 390.98 108.85 178.145 117.389
Celotne terjatve, neto 345.408 106.664 270.896 230.829 186.913
Accounts Receivable - Trade, Net 345.408 106.664 270.896 230.829 186.913
Total Inventory 80.316 101.856 96.539 85.588 84.814
Other Current Assets, Total 75.9 65.588 51.655 44.174 43.854
Total Assets 6251.06 5244.23 4426.08 4064.98 4110.72
Property/Plant/Equipment, Total - Net 2368.21 2515.27 1943.52 1726.6 1817.56
Property/Plant/Equipment, Total - Gross 4454.59 4388.26 3637.74 3270.72 3248.89
Accumulated Depreciation, Total -2182 -1969.84 -1795.24 -1643.5 -1534.74
Goodwill, Net 1781.05 1709.02 1608.21 1475.69 1519.74
Intangibles, Net 319.11 314.776 306.173 280.572 294.932
Long Term Investments 10.6 10.2 8.8 7.7 7.6
Other Long Term Assets, Total 26.506 29.881 31.437 35.686 37.814
Total Current Liabilities 978.401 603.465 719.133 593.62 604.557
Accounts Payable 98.261 59.692 96.377 80.793 71.558
Accrued Expenses 136.322 105.896 88.115 73.997 77.374
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 114.117 63.677 48.516 38.455 38.397
Other Current Liabilities, Total 629.701 374.2 486.125 400.375 417.228
Total Liabilities 4656.46 3927.49 2925.45 2475.55 2539.56
Total Long Term Debt 2736.18 2387.12 1527.74 1234.28 1234.02
Long Term Debt 2736.18 2387.12 1527.74 1234.28 1234.02
Deferred Income Tax 252.817 234.191 168.759 133.918 171.442
Minority Interest 234.469 214.925 226.213 222.229 227.803
Other Liabilities, Total 454.595 487.787 283.601 291.506 301.736
Total Equity 1594.6 1316.74 1500.63 1589.43 1571.16
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.466 0.464 0.462 0.461 0.455
Additional Paid-In Capital 1196.99 1131.62 1130.08 1137.47 1222.51
Retained Earnings (Accumulated Deficit) 773.752 645.902 759.801 726.722 550.985
Treasury Stock - Common -404.411 -404.411 -357.989 -272.989 -247.189
Other Equity, Total 27.799 -56.837 -31.73 -2.227 44.395
Total Liabilities & Shareholders’ Equity 6251.06 5244.23 4426.08 4064.98 4110.72
Total Common Shares Outstanding 40.391 40.189 40.341 40.527 40.081
Prepaid Expenses 0.1
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Kratkoročna sredstva skupaj 1845.4 1767.43 1777.85 1745.59 1684.81
Denarna sredstva in kratkoročne naložbe 1401.17 1407.02 1468.38 1243.96 1344.7
Denarna sredstva in ustrezniki 1401.17 1407.02 1468.38 1243.96 1344.7
Celotne terjatve, neto 267.111 167.088 108.988 345.408 208.132
Accounts Receivable - Trade, Net 267.111 167.088 108.988 345.408 208.132
Total Inventory 92.608 104.573 103.697 80.316 73.044
Other Current Assets, Total 84.514 88.747 96.789 75.9 58.937
Total Assets 6397.29 6369.74 6290.55 6251.06 6276.64
Property/Plant/Equipment, Total - Net 2435.72 2484.33 2365.63 2368.21 2424.55
Property/Plant/Equipment, Total - Gross 4690.37 4677.99 4504.2 4454.59 4490.02
Accumulated Depreciation, Total -2350.17 -2288.99 -2237.4 -2182 -2161.73
Goodwill, Net 1752.53 1764.11 1790.53 1781.05 1801.3
Intangibles, Net 315.025 318.078 319.25 319.11 323.521
Other Long Term Assets, Total 48.612 35.796 37.285 37.106 42.454
Total Current Liabilities 829.872 1155.04 1267.82 978.401 717.062
Accounts Payable 104.101 137.895 116.501 98.261 64.412
Accrued Expenses 164.772 141.34 125.248 136.322 157.466
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 63.736 63.746 114.795 114.117 113.454
Other Current Liabilities, Total 497.263 812.055 911.28 629.701 381.73
Total Liabilities 4567.98 4804.2 4858.08 4656.46 4494.44
Total Long Term Debt 2687.49 2695.59 2704.58 2736.18 2739.98
Long Term Debt 2687.49 2695.59 2704.58 2736.18 2739.98
Deferred Income Tax 404.095 282.427 216.049 252.817 344.19
Minority Interest 235.863 228.142 233.989 234.469 244.495
Other Liabilities, Total 410.659 443.006 435.635 454.595 448.707
Total Equity 1829.32 1565.54 1432.47 1594.6 1782.2
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.467 0.46733 0.46634 0.466 0.465
Additional Paid-In Capital 1178.49 1172.59 1192.9 1196.99 1220.94
Retained Earnings (Accumulated Deficit) 1081.51 786.473 598.826 773.752 914.563
Treasury Stock - Common -441.914 -404.411 -404.411 -404.411 -404.411
Other Equity, Total 10.759 10.4177 44.6887 27.799 50.643
Total Liabilities & Shareholders’ Equity 6397.29 6369.74 6290.55 6251.06 6276.64
Total Common Shares Outstanding 40.409 40.585 40.449 40.391 40.268
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Čisti prihodki/začetna postavka 124.457 109.055 323.493 401.23 231.718
Denarna sredstva iz poslovanja 525.25 394.95 634.231 548.486 470.983
Denarna sredstva iz poslovanja 252.585 249.572 218.117 204.462 189.157
Deferred Taxes -16.136 17.435 22.419 -45.77 36.437
Nedenarne postavke 36.939 42.235 19.374 21.277 16.285
Cash Taxes Paid 5.011 4.134 27.212 16.945 49.373
Denarna sredstva Plačane obresti 125.667 88.398 70.888 53.842 46.454
Spremembe v obratnem kapitalu 127.405 -23.347 50.828 -32.713 -2.614
Denarna sredstva pri naložbenju -103.329 -492.739 -596.034 -134.579 -676.66
Kapitalski izdatki -115.097 -172.334 -192.035 -140.611 -144.432
Celotne druge postavke denarnih tokov pri naložbenju 11.768 -320.405 -403.999 6.032 -532.228
Denarna sredstva pri financiranju 434.662 376.233 -99.558 -350.715 255.617
Postavke denarnega toka pri financiranju -20.866 -31.487 -16.21 -13.749 -0.941
Total Cash Dividends Paid 0 -212.732 -260.567 -204.161 -146.235
Izdaja (odplačilo) delnic, neto -39.09 -65.9 -112.239 -129.877 -16.485
Izdaja (odplačilo) dolga, neto 494.618 686.352 289.458 -2.928 419.278
Učinki deviznih tečajev -0.095 5.253 -5.29 -5.814 3.779
Neto sprememba denarnih sredstev 856.488 283.697 -66.651 57.378 53.719
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line 477.992 91.409 -142.521 124.457 269.399
Cash From Operating Activities 772.984 611.329 349.021 525.25 551.137
Cash From Operating Activities 189.214 123.559 61.489 252.585 189.362
Deferred Taxes 127.449 9.214 -56.603 -16.136 69.063
Non-Cash Items 31.145 31.082 3.6 36.939 19.097
Changes in Working Capital -52.816 356.065 483.056 127.405 4.216
Cash From Investing Activities -255.565 -225.532 -39.857 -103.329 -75.016
Capital Expenditures -161.842 -128.854 -50.13 -115.097 -85.595
Other Investing Cash Flow Items, Total -93.723 -96.678 10.273 11.768 10.579
Cash From Financing Activities -352.653 -220.693 -84.734 434.662 474.316
Financing Cash Flow Items -7.348 -6.158 0.147 -20.866 -21.638
Total Cash Dividends Paid -148.851 -71.338 -35.594 0 0
Issuance (Retirement) of Stock, Net -74.934 -37.302 -10.517 -39.09 -9.265
Issuance (Retirement) of Debt, Net -121.52 -105.895 -38.77 494.618 505.219
Foreign Exchange Effects -1.377 -1.016 -0.142 -0.095 3.863
Net Change in Cash 163.389 164.088 224.288 856.488 954.3
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 11.3842 4590548 -67904 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.1584 3693009 55669 2022-12-31 LOW
Select Equity Group, L.P. Investment Advisor/Hedge Fund 6.4777 2612048 1165211 2022-12-31 LOW
APG Asset Management N.V. Pension Fund 5.1774 2087737 -6826 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8776 1966848 114596 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 4.2142 1699332 -19461 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 2.7527 1109998 -402756 2022-12-31 MED
Southpoint Capital Advisors LP Hedge Fund 2.6659 1075000 275000 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.5067 1010780 -9582 2022-12-31 LOW
Capital International Investors Investment Advisor 2.1845 880861 0 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.1835 880483 -102479 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.9697 794277 -68574 2022-12-31 LOW
Macquarie Investment Management Investment Advisor 1.795 723828 56361 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3494 544149 30114 2022-12-31 LOW
Fred Alger Management, LLC Investment Advisor/Hedge Fund 1.0643 429153 32623 2022-12-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0268 414057 17342 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.9512 383553 173592 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.8843 356588 -20539 2022-12-31 LOW
Atreides Management, LP Hedge Fund 0.8019 323343 48559 2022-12-31 HIGH
Epoch Investment Partners, Inc. Investment Advisor 0.7867 317233 -5674 2022-12-31 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group

500K+

Borzni posredniki

92K+

Aktivne stranke mesečno

$53M+

Mesečni obseg naložb

$30M+

Dvigi vsak mesec

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija
0
  • 1:1
Vzvod
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Vail Resorts Company profile

O družbi Vail Resorts

Vail Resorts, Inc. je holdinška družba. Družba posluje v treh segmentih: Mountain, Lodging in Real Estate. Segment Mountain upravlja gorska letovišča in mestna smučišča ter pomožne storitve, vključno s smučarsko šolo, restavracijo in maloprodajnimi/izposojevalnimi dejavnostmi. Upravlja približno 37 gorskih letovišč in mestnih smučišč. Upravlja gorska letovišča in mestna smučišča, kot je Whistler Blackcomb v Britanski Kolumbiji v Kanadi. V segmentu nastanitev ima v lasti in/ali upravlja zbirko luksuznih hotelov in kondominijev pod blagovno znamko RockResorts ter druge nastanitvene zmogljivosti in različne kondominije; nepremičnine koncesionarjev službe National Park Service (NPS), vključno z družbo Grand Teton Lodge Company (GTLC), ki upravlja destinacijska letovišča v narodnem parku Grand Teton; Colorado Mountain Express (CME) in igrišča za golf v gorskih krajih. Segment nepremičnin ima v lasti, razvija in prodaja nepremičnine v svojih letoviščih in njihovi okolici.

Industry: Adventure Sports Facilities & Ski Resorts

Suite 1000
390 Interlocken Crescent
BROOMFIELD
COLORADO 80021
US

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Nočna pristojbina za nakup -0.0194%
Nočna pristojbina za prodajo -0.0025%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.03

XRP/USD

0.45 Price
+5.460% 1D Chg, %
Nočna pristojbina za nakup -0.0753%
Nočna pristojbina za prodajo 0.0069%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.00346

Gold

1,978.85 Price
-0.760% 1D Chg, %
Nočna pristojbina za nakup -0.0179%
Nočna pristojbina za prodajo 0.0097%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.30

BTC/USD

27,627.50 Price
-0.140% 1D Chg, %
Nočna pristojbina za nakup -0.0616%
Nočna pristojbina za prodajo 0.0137%
Čas nočne pristojbine 21:00 (UTC)
Razmik 60.00

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje