CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.
Capital Com Australia Pty Ltd Regulira ASIC Capital Com UK Limited Regulira Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulira CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulira NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulira FSA Capital Com Online Investments Ltd Regulira SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Lahko nas kontaktirate tudi: pokličite +44 2030978888 support@capital.com

Trgovina Tilray, Inc. - TLRY CFD

2.56
1.54%
0.09
Nizek: 2.53
Visok: 2.6
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.09
Nočna pristojbina za nakup

Long position overnight fee

Margin. Your investment $1,000.00
Nočna pristojbina -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Pojdi na platformo
-0.024068%
Nočna pristojbina za prodajo

Short position overnight fee

Margin. Your investment $1,000.00
Nočna pristojbina 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Pojdi na platformo
0.001846%
Čas nočne pristojbine 21:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Tilray Brands Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistični podatki
Predhodno. Zapri* 2.6
Odpri* 2.56
Enoletna sprememba* -54.85%
Dnevni razpon* 2.53 - 2.6
Razpon 52 wk 2.28-9.08
Povprečni obseg (10 dni) 14.58M
Povprečni obseg (3 meseci) 310.92M
Tržna kapitalizacija 1.59B
Razmerje P/E -100.00K
Število delnic v obtoku 613.18M
Prihodki 602.54M
EPS -1.08
Dividenda (donosnost v %) N/A
Beta 2.70
Datum naslednjega zaslužka Apr 4, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Mar 23, 2023 2.56 0.00 0.00% 2.56 2.68 2.54
Mar 22, 2023 2.58 -0.10 -3.73% 2.68 2.70 2.54
Mar 21, 2023 2.63 0.16 6.48% 2.47 2.70 2.44
Mar 20, 2023 2.45 -0.06 -2.39% 2.51 2.61 2.43
Mar 17, 2023 2.60 0.07 2.77% 2.53 2.63 2.48
Mar 16, 2023 2.51 0.18 7.73% 2.33 2.65 2.30
Mar 15, 2023 2.36 0.00 0.00% 2.36 2.38 2.26
Mar 14, 2023 2.37 -0.07 -2.87% 2.44 2.55 2.36
Mar 13, 2023 2.40 -0.02 -0.83% 2.42 2.50 2.32
Mar 10, 2023 2.40 -0.09 -3.61% 2.49 2.52 2.38
Mar 9, 2023 2.51 -0.06 -2.33% 2.57 2.63 2.49
Mar 8, 2023 2.57 -0.04 -1.53% 2.61 2.62 2.55
Mar 7, 2023 2.61 -0.06 -2.25% 2.67 2.70 2.59
Mar 6, 2023 2.67 -0.07 -2.55% 2.74 2.78 2.65
Mar 3, 2023 2.73 0.05 1.87% 2.68 2.77 2.68
Mar 2, 2023 2.68 -0.04 -1.47% 2.72 2.74 2.68
Mar 1, 2023 2.72 -0.06 -2.16% 2.78 2.81 2.72
Feb 28, 2023 2.76 0.03 1.10% 2.73 2.79 2.72
Feb 27, 2023 2.73 -0.02 -0.73% 2.75 2.83 2.72
Feb 24, 2023 2.77 -0.04 -1.42% 2.81 2.81 2.75

Tilray, Inc. Events

Čas (UTC) (UTC) Država Dogodek
No events scheduled
Oglejte si vse dogodke
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Skupni prihodki 513.085 210.482 166.979 43.13 20.538
Prihodki 513.085 210.482 166.979 43.13 20.538
Celotni stroški prihodkov 389.903 185.827 190.475 28.855 9.161
Bruto dobiček 123.182 24.655 -23.496 14.275 11.377
Celotni odhodki iz poslovanja 645.256 350.488 468.681 100.78 28.036
Celotna prodaja/splošni/upravni stroški Odhodki 155.69 135.569 173.111 66.063 15.609
Raziskave in razvoj 0.83 4.411 6.558 4.264 3.171
Depreciation / Amortization 35.221 16.442 13.39 1.598 0.095
Prihodki iz poslovanja -132.171 -140.006 -301.702 -57.65 -7.498
Prihodki (odhodki) od obresti, neto Neoperativni -223.587 -26.05 -27.982 -16.344 -0.323
Drugo, neto 9.249 -110.619 2.501 1.82 0.012
Čisti dobiček pred obdavčitvijo -344.986 -276.675 -329.619 -72.174 -7.809
Čisti dobiček po davkih -336.014 -271.073 -321.169 -67.723 -7.809
Čisti dobiček pred dodatnimi postavkami -367.421 -271.073 -321.169 -67.723 -7.809
Čisti dobiček -367.421 -271.073 -321.169 -67.723 -7.809
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk -367.421 -271.073 -321.169 -67.723 -7.809
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami -367.421 -271.073 -321.169 -67.723 -7.809
Popravljen čisti dobiček -367.421 -271.073 -321.169 -67.723 -7.809
Popravljene ponderirane povprečne delnice 269.55 126.042 100.456 83.0097 91.794
Popravljen dobiček na delnico brez upoštevanja izrednih postavk -1.36309 -2.15066 -3.19712 -0.81584 -0.08507
Dividends per Share - Common Stock Primary Issue 0 0
Popravljen normalizirani dobiček na enoto čistega dobička -1.36676 -2.13903 -2.65956 -0.81584 -0.08507
Odhodki (prihodki) od obresti - neto poslovanje 5.983 4.504
Nenavadni odhodki (prihodki) 0 2.256 80.643
Gain (Loss) on Sale of Assets 1.523 -2.436
Other Operating Expenses, Total 63.612
Manjšinski delež -31.407
Feb 2022 Nov 2021 Aug 2021 May 2021 Mar 2021
Skupni prihodki 151.871 155.153 168.023 513.085 48.021
Prihodki 151.871 155.153 168.023 513.085 48.021
Celotni stroški prihodkov 112.042 122.387 117.068 389.903 34.518
Bruto dobiček 39.829 32.766 50.955 123.182 13.503
Celotni odhodki iz poslovanja 171.633 209.837 236.555 645.256 121.331
Celotna prodaja/splošni/upravni stroški Odhodki 54.664 49.799 62.384 155.69 34.501
Raziskave in razvoj 0.164 0.515 0.785 0.83 1.202
Depreciation / Amortization 24.59 29.016 30.739 35.221 3.498
Odhodki (prihodki) od obresti - neto poslovanje 1.787
Nenavadni odhodki (prihodki) 0 45.825
Prihodki iz poslovanja -19.762 -54.684 -68.532 -132.171 -73.31
Prihodki (odhodki) od obresti, neto Neoperativni 47.942 34.4 23.157 -223.587 -6.217
Drugo, neto 22.465 20.41 15.533 9.249 -261.685
Čisti dobiček pred obdavčitvijo 50.645 0.126 -29.842 -344.986 -341.212
Čisti dobiček po davkih 52.475 5.797 -34.604 -336.014 -340.955
Čisti dobiček pred dodatnimi postavkami 43.19 -0.201 -41.649 -367.421 -340.955
Čisti dobiček 43.19 -0.201 -41.649 -367.421 -340.955
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 43.19 -0.201 -41.649 -367.421 -340.955
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 43.19 -0.201 -41.649 -367.421 -340.955
Popravljen čisti dobiček 43.19 -0.201 -41.649 -367.421 -340.955
Popravljene ponderirane povprečne delnice 488.547 460.254 449.398 269.55 169.489
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.08841 -0.00044 -0.09268 -1.36309 -2.01166
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Popravljen normalizirani dobiček na enoto čistega dobička 0.08841 -0.00044 -0.09268 -1.36676 -1.83592
Other Operating Expenses, Total -19.827 8.12 25.579 63.612
Gain (Loss) on Sale of Assets 1.523
Manjšinski delež -9.285 -5.998 -7.045 -31.407
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Kratkoročna sredstva skupaj 883.609 347.02 259.027 554.302 12.403
Denarna sredstva in kratkoročne naložbe 488.466 189.702 96.791 517.59 2.323
Cash 2.323
Celotne terjatve, neto 99.125 41.155 43.038 17.494 2.114
Accounts Receivable - Trade, Net 87.309 29.033 36.873 16.525 0.983
Total Inventory 256.429 93.645 87.861 16.211 7.421
Prepaid Expenses 31.012 6.542 5.847 3.007 0.545
Total Assets 6025.36 945.949 896.33 656.667 53.948
Property/Plant/Equipment, Total - Net 668.965 217.544 201.731 80.214 39.985
Property/Plant/Equipment, Total - Gross 745.841 245.419 218.848 87.714 44.565
Accumulated Depreciation, Total -76.876 -27.875 -17.117 -7.5 -4.58
Intangibles, Net 1605.92 186.445 228.828 4.486 0.934
Other Long Term Assets, Total 8.285 4.356 7.861 0.754 0.626
Total Current Liabilities 401.241 181.282 92.427 25.937 50.221
Accounts Payable 57.706 17.776 39.125 10.649 5.563
Accrued Expenses 143.956 41.359 51.382 14.818 2.021
Notes Payable/Short Term Debt 8.717 0 0 0 32.826
Current Port. of LT Debt/Capital Leases 37.273 1.5 0.47 9.811
Total Liabilities 1566.29 572.05 611.059 459.014 58.8
Total Long Term Debt 870.591 306.259 444.362 428.653 8.579
Long Term Debt 835.11 306.259 430.21 420.367 0
Capital Lease Obligations 35.481 14.152 8.286 8.579
Total Equity 4459.07 373.899 285.271 197.653 -4.852
Common Stock 0.046 0.016 0.011 0.01 0
Additional Paid-In Capital 4792.41 1095.78 705.671 302.057 31.736
Retained Earnings (Accumulated Deficit) -486.05 -730.103 -430.13 -108.177 -40.454
Other Equity, Total 152.668 8.205 9.719 3.763 3.866
Total Liabilities & Shareholders’ Equity 6025.36 945.949 896.33 656.667 53.948
Total Common Shares Outstanding 446.441 158.456 102.781 93.1709 91.794
Denarna sredstva in ustrezniki 488.466 189.702 96.791 487.255
Kratkoročne naložbe 0 30.335
Long Term Investments 25.791 23.669 35.632 16.911
Deferred Income Tax 265.845 49.274 53.363 4.424
Other Current Assets, Total 8.577 15.976 25.49
Goodwill, Net 2832.79 166.915 163.251
Other Current Liabilities, Total 153.589 120.647 1.92
Other Liabilities, Total 22.372 35.235 20.907
Minority Interest 6.243
Feb 2022 Nov 2021 Aug 2021 May 2021 Mar 2021
Kratkoročna sredstva skupaj 695.785 708.278 844.618 883.609 571.969
Denarna sredstva in kratkoročne naložbe 279.214 331.783 376.297 488.466 416.37
Denarna sredstva in ustrezniki 279.214 331.783 376.297 488.466 416.37
Celotne terjatve, neto 91.068 86.135 99.547 99.125 44.653
Accounts Receivable - Trade, Net 89.895 84.575 97.177 87.309 28.304
Total Inventory 273.292 233.02 251.507 256.429 96.544
Prepaid Expenses 52.211 57.34 117.267 31.012 5.117
Other Current Assets, Total 8.577 9.285
Total Assets 5819.44 5763.49 5986.35 6025.36 1168.24
Property/Plant/Equipment, Total - Net 621.323 618.182 639.122 668.965 215.249
Property/Plant/Equipment, Total - Gross 768.401 745.753 756.191 745.841 245.836
Accumulated Depreciation, Total -147.078 -127.571 -117.07 -76.876 -30.587
Goodwill, Net 2835.1 2814.16 2809.13 2832.79 169.079
Intangibles, Net 1528.96 1450.02 1502.81 1605.92 186.222
Long Term Investments 137.952 172.684 190.469 25.791 20.183
Other Long Term Assets, Total 0.314 0.164 0.198 8.285 5.542
Total Current Liabilities 282.427 314.928 526.83 401.241 283.989
Accounts Payable 70.249 64.98 61.99 57.706 48.289
Accrued Expenses 68.018 91.951 118.008 143.956 61.849
Notes Payable/Short Term Debt 17.496 8.736 9.203 8.717 0
Current Port. of LT Debt/Capital Leases 70.176 31.51 30.837 37.273 49.547
Other Current Liabilities, Total 56.488 117.751 306.792 153.589 124.304
Total Liabilities 1192.2 1327.2 1666.88 1566.29 627.613
Total Long Term Debt 622.285 706.673 776.557 870.591 259.443
Long Term Debt 622.285 706.673 776.557 835.11 259.443
Deferred Income Tax 237.208 219.311 239.373 265.845 49.293
Other Liabilities, Total 16.503 49.585 57.836 22.372 34.888
Total Equity 4627.24 4436.29 4319.47 4459.07 540.631
Common Stock 0.048 0.046 0.046 0.046 0.018
Additional Paid-In Capital 5110.89 4954.55 4795.88 4792.41 1599.71
Retained Earnings (Accumulated Deficit) -484.71 -527.9 -527.699 -486.05 -1071.06
Other Equity, Total 1.01 9.595 51.247 152.668 11.958
Total Liabilities & Shareholders’ Equity 5819.44 5763.49 5986.35 6025.36 1168.24
Total Common Shares Outstanding 480.738 463.802 450.523 446.441 447.371
Capital Lease Obligations 35.481
Minority Interest 33.773 36.701 66.283 6.243
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Čisti prihodki/začetna postavka -336.014 -271.073 -321.169 -67.723 -7.809
Denarna sredstva iz poslovanja -44.717 -129.351 -258.065 -46.248 -6.4
Denarna sredstva iz poslovanja 67.832 18.654 15.849 3.562 1.853
Nedenarne postavke 299.273 188.379 176.669 35.987 -0.316
Denarna sredstva Plačane obresti 27.588 28.206 1.189 1.157
Spremembe v obratnem kapitalu -50.935 -59.935 -120.567 -13.589 -0.128
Denarna sredstva pri naložbenju 46.105 -41.68 -253.181 -98.62 -11.418
Kapitalski izdatki -38.874 -44.644 -78.616 -54.457 -11.441
Celotne druge postavke denarnih tokov pri naložbenju 84.979 2.964 -174.565 -44.163 0.023
Denarna sredstva pri financiranju 124.308 264.847 114.7 630.998 12.235
Izdaja (odplačilo) dolga, neto 45.509 44.79 -0.504 417.646 12.235
Učinki deviznih tečajev 2.124 -0.905 6.082 -1.198 0.375
Neto sprememba denarnih sredstev 127.82 92.911 -390.464 484.932 -5.208
Deferred Taxes -24.873 -5.376 -8.847 -4.485
Postavke denarnega toka pri financiranju -23.895 -0.147 3.687 -15.299
Izdaja (odplačilo) delnic, neto 102.694 220.204 111.517 228.651
Cash Taxes Paid 5.623
Feb 2022 Nov 2021 Aug 2021 May 2021 Mar 2021
Net income/Starting Line 23.668 -28.807 -34.604 -336.014 -340.955
Cash From Operating Activities -156.738 -110.348 -93.227 -44.717 -13.008
Cash From Operating Activities 113.824 76.804 39.333 67.832 4.908
Deferred Taxes -17.296 -11.228 -24.873 -24.873 -0.635
Non-Cash Items -201.064 -102.448 -38.272 299.273 275.706
Cash Interest Paid 0 0 0 0.912
Changes in Working Capital -75.87 -44.669 -34.811 -50.935 47.968
Cash From Investing Activities -16.618 -15.592 -8.62 46.105 -0.069
Capital Expenditures -28.47 -23.856 -16.316 -38.874 -2.466
Other Investing Cash Flow Items, Total 11.852 8.264 7.696 84.979 2.397
Cash From Financing Activities -33.612 -28.047 -8.028 124.308 234.081
Financing Cash Flow Items -23.895 -0.375
Issuance (Retirement) of Stock, Net -3.149 -3.927 0 102.694 235.765
Issuance (Retirement) of Debt, Net -30.463 -24.12 -8.028 45.509 -1.309
Foreign Exchange Effects -2.284 -2.696 -2.294 2.124 5.664
Net Change in Cash -209.252 -156.683 -112.169 127.82 226.668
Cash Taxes Paid 0 0 5.623
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
Kennedy (Brendan) Individual Investor 1.1021 6809136 -350000 2022-11-07 LOW
Susquehanna International Group, LLP Investment Advisor 0.6741 4164604 -4419952 2022-12-31 MED
Horizons ETFs Management (Canada) Inc. Investment Advisor/Hedge Fund 0.5312 3281756 -16378 2023-02-28 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 0.3963 2448494 2448494 2022-12-31 HIGH
Prentice Capital Management, L.P. Hedge Fund 0.3924 2424181 1366831 2022-12-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.3908 2414786 202405 2022-12-31 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.3854 2380893 1151898 2022-12-31 LOW
Millennium Management LLC Hedge Fund 0.3765 2326038 -374708 2022-12-31 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 0.3683 2275455 -1124343 2022-12-31 MED
National Bank of Canada Bank and Trust 0.3565 2202338 2156658 2022-12-31 HIGH
Morgan Stanley & Co. LLC Research Firm 0.3171 1959138 -1316993 2022-12-31 MED
BMO Asset Management Inc. Investment Advisor 0.2411 1489340 15458 2022-12-31 LOW
Sculptor Capital Management, Inc Hedge Fund 0.2163 1336504 0 2022-12-31 MED
Schweizerische Nationalbank Bank and Trust 0.2096 1295138 114900 2022-12-31 LOW
Alyeska Investment Group, L.P. Hedge Fund 0.2027 1252060 -350000 2022-12-31 HIGH
PSP Investments Pension Fund 0.1919 1185766 -252800 2022-12-31 MED
AdvisorShares Investments, LLC Investment Advisor 0.1885 1164914 0 2022-12-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.1747 1079596 45093 2022-12-31 LOW
TD Asset Management Inc. Investment Advisor 0.1713 1058634 1000 2022-12-31 LOW
California Public Employees' Retirement System Pension Fund 0.1615 997617 -38538 2022-12-31 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group

500K+

Borzni posredniki

92K+

Aktivne stranke mesečno

$53M+

Mesečni obseg naložb

$30M+

Dvigi vsak mesec

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija
0
  • 1:1
Vzvod
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga
Pretekla uspešnost ni zanesljiv pokazatelj prihodnjih rezultatov.
Dobiček/Izguba

Tilray Company profile

O družbi Tilray, Inc.

Tilray Brands, Inc., prej Tilray, Inc., je globalno podjetje za potrošniško pakirano blago s področja konoplje in življenjskega sloga. Družba posluje v štirih segmentih: konoplja, distribucija, alkoholne pijače in wellness. Segment poslovanja s konopljo se ukvarja z gojenjem, proizvodnjo, distribucijo in prodajo izdelkov iz konoplje za uporabo v medicini in za odrasle. Poslovni segment distribucije se ukvarja z nakupom in nadaljnjo prodajo farmacevtskih izdelkov in izdelkov za dobro počutje strankam. Poslovni segment alkoholnih pijač se ukvarja s proizvodnjo, distribucijo in prodajo alkoholnih pijač. Poslovni segment wellness ponuja proizvodnjo, trženje in distribucijo živil na osnovi konoplje in izdelkov s kanabidiolom (CBD). Družba posluje v Kanadi, Združenih državah Amerike, Evropi, Avstraliji in Latinski Ameriki.

Industry: Pharmaceuticals (NEC)

655 Madison Avenue
19Th Floor
10065

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

XRP/USD

0.43 Price
-3.450% 1D Chg, %
Nočna pristojbina za nakup -0.0753%
Nočna pristojbina za prodajo 0.0069%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.00335

BTC/USD

27,613.95 Price
-2.690% 1D Chg, %
Nočna pristojbina za nakup -0.0616%
Nočna pristojbina za prodajo 0.0137%
Čas nočne pristojbine 21:00 (UTC)
Razmik 60.00

Gold

1,978.85 Price
-0.760% 1D Chg, %
Nočna pristojbina za nakup -0.0179%
Nočna pristojbina za prodajo 0.0097%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Nočna pristojbina za nakup -0.0194%
Nočna pristojbina za prodajo -0.0025%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.03

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje