Trgovina Plains GP Holdings, L.P. - PAGP CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Pogoji trgovanja
| Razmik | 0.07 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.024068% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.001846% | ||||||||
| Čas nočne pristojbine | 21:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 20% | ||||||||
| Borza | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistični podatki
| Predhodno. Zapri* | 12.77 |
| Odpri* | 12.73 |
| Enoletna sprememba* | 11.08% |
| Dnevni razpon* | 12.53 - 12.85 |
| Razpon 52 wk | 9.39-14.17 |
| Povprečni obseg (10 dni) | 2.80M |
| Povprečni obseg (3 meseci) | 54.64M |
| Tržna kapitalizacija | 2.49B |
| Razmerje P/E | 14.79 |
| Število delnic v obtoku | 769.06M |
| Prihodki | 57.34B |
| EPS | 0.87 |
| Dividenda (donosnost v %) | 8.35285 |
| Beta | 1.60 |
| Datum naslednjega zaslužka | May 3, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 12.53 | -0.17 | -1.34% | 12.70 | 12.86 | 12.52 |
| Mar 21, 2023 | 12.77 | 0.44 | 3.57% | 12.33 | 12.86 | 12.33 |
| Mar 20, 2023 | 12.23 | -0.01 | -0.08% | 12.24 | 12.58 | 12.23 |
| Mar 17, 2023 | 12.23 | 0.01 | 0.08% | 12.22 | 12.37 | 11.99 |
| Mar 16, 2023 | 12.43 | 0.44 | 3.67% | 11.99 | 12.43 | 11.76 |
| Mar 15, 2023 | 12.22 | -0.38 | -3.02% | 12.60 | 12.65 | 12.04 |
| Mar 14, 2023 | 12.99 | 0.06 | 0.46% | 12.93 | 13.30 | 12.85 |
| Mar 13, 2023 | 12.87 | -0.15 | -1.15% | 13.02 | 13.26 | 12.78 |
| Mar 10, 2023 | 13.31 | -0.19 | -1.41% | 13.50 | 13.65 | 13.27 |
| Mar 9, 2023 | 13.54 | -0.26 | -1.88% | 13.80 | 13.89 | 13.53 |
| Mar 8, 2023 | 13.74 | 0.05 | 0.37% | 13.69 | 13.76 | 13.53 |
| Mar 7, 2023 | 13.68 | -0.17 | -1.23% | 13.85 | 13.86 | 13.67 |
| Mar 6, 2023 | 13.91 | -0.15 | -1.07% | 14.06 | 14.06 | 13.89 |
| Mar 3, 2023 | 14.04 | 0.07 | 0.50% | 13.97 | 14.13 | 13.86 |
| Mar 2, 2023 | 14.01 | 0.25 | 1.82% | 13.76 | 14.01 | 13.65 |
| Mar 1, 2023 | 13.76 | -0.05 | -0.36% | 13.81 | 13.83 | 13.58 |
| Feb 28, 2023 | 13.87 | 0.01 | 0.07% | 13.86 | 14.05 | 13.75 |
| Feb 27, 2023 | 13.83 | 0.11 | 0.80% | 13.72 | 13.83 | 13.62 |
| Feb 24, 2023 | 13.66 | 0.28 | 2.09% | 13.38 | 13.68 | 13.38 |
| Feb 23, 2023 | 13.58 | 0.03 | 0.22% | 13.55 | 13.61 | 13.36 |
Plains GP Holdings, L.P. Events
| Čas (UTC) (UTC) | Država | Dogodek |
|---|---|---|
| No events scheduled | ||
- Letni
- Četrtletno
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Skupni prihodki | 42078 | 23290 | 33669 | 34055 | 26223 |
| Prihodki | 42078 | 23290 | 33669 | 34055 | 26223 |
| Celotni stroški prihodkov | 38504 | 20431 | 29452 | 29793 | 22985 |
| Bruto dobiček | 3574 | 2859 | 4217 | 4262 | 3238 |
| Celotni odhodki iz poslovanja | 41234 | 25855 | 31418 | 31583 | 25076 |
| Celotna prodaja/splošni/upravni stroški Odhodki | 281 | 276 | 1619 | 1581 | 1453 |
| Depreciation / Amortization | 777 | 656 | 604 | 521 | 628 |
| Other Operating Expenses, Total | 1065 | 1076 | |||
| Prihodki iz poslovanja | 844 | -2565 | 2251 | 2472 | 1147 |
| Prihodki (odhodki) od obresti, neto Neoperativni | -134 | -48 | -35 | -70 | -207 |
| Drugo, neto | 2 | 6 | 22 | 7 | -44 |
| Čisti dobiček pred obdavčitvijo | 712 | -2607 | 2238 | 2409 | 896 |
| Čisti dobiček po davkih | 600 | -2440 | 2062 | 2107 | 782 |
| Manjšinski delež | -540 | 1872 | -1731 | -1773 | -690 |
| Čisti dobiček pred dodatnimi postavkami | 60 | -568 | 331 | 334 | 92 |
| Čisti dobiček | 60 | -568 | 331 | 334 | -731 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 60 | -568 | 331 | 334 | 92 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 60 | -568 | 331 | 334 | -731 |
| Popravljen čisti dobiček | 60 | -568 | 333 | 334 | -731 |
| Popravljene ponderirane povprečne delnice | 194 | 186 | 170 | 158.294 | 145 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.30928 | -3.05376 | 1.95882 | 2.11 | 0.63448 |
| Dividends per Share - Common Stock Primary Issue | 0.72 | 0.9 | 1.38 | 1.2 | 1.95 |
| Popravljen normalizirani dobiček na enoto čistega dobička | 3.01112 | 9.9672 | 0.64182 | 0.37502 | 0.63448 |
| Odhodki (prihodki) od obresti - neto poslovanje | -14 | 2 | 10 | ||
| Skupaj izredne postavke | 0 | 0 | -823 | ||
| Nenavadni odhodki (prihodki) | 607 | 3416 | -243 | -314 | |
| Prilagoditev za redčenje | 2 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Skupni prihodki | 13694 | 12989 | 10776 | 9930 | 8383 |
| Prihodki | 13694 | 12989 | 10776 | 9930 | 8383 |
| Celotni stroški prihodkov | 12785 | 11761 | 10074 | 9277 | 7392 |
| Bruto dobiček | 909 | 1228 | 702 | 653 | 991 |
| Celotni odhodki iz poslovanja | 13403 | 12391 | 10816 | 10169 | 7859 |
| Celotna prodaja/splošni/upravni stroški Odhodki | 83 | 77 | 66 | 71 | 68 |
| Depreciation / Amortization | 231 | 224 | 179 | 197 | 178 |
| Nenavadni odhodki (prihodki) | -42 | 10 | 223 | 372 | 2 |
| Other Operating Expenses, Total | 346 | 319 | 274 | 252 | 219 |
| Prihodki iz poslovanja | 291 | 598 | -40 | -239 | 524 |
| Prihodki (odhodki) od obresti, neto Neoperativni | -47 | -17 | -48 | 9 | -79 |
| Drugo, neto | 1 | 1 | 1 | 0 | |
| Čisti dobiček pred obdavčitvijo | 244 | 582 | -87 | -229 | 445 |
| Čisti dobiček po davkih | 209 | 470 | -50 | -212 | 392 |
| Manjšinski delež | -187 | -386 | 26 | 143 | -322 |
| Čisti dobiček pred dodatnimi postavkami | 22 | 84 | -24 | -69 | 70 |
| Čisti dobiček | 22 | 84 | -24 | -69 | 70 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 22 | 84 | -24 | -69 | 70 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 22 | 84 | -24 | -69 | 70 |
| Popravljen čisti dobiček | 22 | 84 | -24 | -69 | 70 |
| Popravljene ponderirane povprečne delnice | 194 | 194 | 194 | 194 | 194 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.1134 | 0.43299 | -0.12371 | -0.35567 | 0.36082 |
| Dividends per Share - Common Stock Primary Issue | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Popravljen normalizirani dobiček na enoto čistega dobička | -0.07204 | 0.53706 | 0.62345 | 0.89072 | 0.36991 |
- Letni
- Četrtletno
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Kratkoročna sredstva skupaj | 6140 | 3668 | 4614 | 3536 | 4003 |
| Denarna sredstva in kratkoročne naložbe | 452 | 25 | 47 | 69 | 40 |
| Denarna sredstva in ustrezniki | 452 | 25 | 47 | 69 | 40 |
| Celotne terjatve, neto | 4705 | 2553 | 3614 | 2454 | 3029 |
| Accounts Receivable - Trade, Net | 4705 | 2553 | 3614 | 2454 | 3029 |
| Total Inventory | 783 | 647 | 604 | 640 | 713 |
| Other Current Assets, Total | 200 | 443 | 349 | 373 | 221 |
| Total Assets | 29978 | 25951 | 29969 | 26830 | 26753 |
| Property/Plant/Equipment, Total - Net | 16209 | 15980 | 16814 | 15718 | 14977 |
| Property/Plant/Equipment, Total - Gross | 19685 | 18998 | 19449 | 17905 | 16901 |
| Accumulated Depreciation, Total | -4383 | -4000 | -3616 | -3103 | -2796 |
| Goodwill, Net | 0 | 2540 | 2521 | 2566 | |
| Intangibles, Net | 1960 | 805 | 707 | 772 | 844 |
| Long Term Investments | 3805 | 3764 | 3683 | 2702 | 2756 |
| Other Long Term Assets, Total | 1864 | 1734 | 1611 | 1581 | 1607 |
| Total Current Liabilities | 6234 | 4255 | 5019 | 3458 | 4533 |
| Accounts Payable | 4811 | 2425 | 3687 | 2705 | 3459 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 822 | 831 | 504 | 66 | 737 |
| Other Current Liabilities, Total | 524 | 921 | 734 | 687 | 337 |
| Total Liabilities | 28445 | 24487 | 27814 | 24984 | 25058 |
| Total Long Term Debt | 8398 | 9382 | 9187 | 9143 | 9183 |
| Long Term Debt | 8339 | 9312 | 9138 | 9143 | 9183 |
| Minority Interest | 12644 | 9726 | 12330 | 11473 | 10663 |
| Other Liabilities, Total | 692 | 1124 | 1278 | 910 | 679 |
| Total Equity | 1533 | 1464 | 2155 | 1846 | 1695 |
| Common Stock | 1533 | 1464 | 2155 | 1846 | 1695 |
| Total Liabilities & Shareholders’ Equity | 29978 | 25951 | 29969 | 26830 | 26753 |
| Total Common Shares Outstanding | 775.435 | 792.409 | 797.462 | 796.028 | 794.021 |
| Accrued Expenses | 77 | 78 | 94 | ||
| Capital Lease Obligations | 59 | 70 | 49 | ||
| Deferred Income Tax | 477 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Kratkoročna sredstva skupaj | 8100 | 6140 | 4877 | 5678 | 4426 |
| Denarna sredstva in kratkoročne naložbe | 117 | 452 | 194 | 26 | 32 |
| Denarna sredstva in ustrezniki | 117 | 452 | 194 | 26 | 32 |
| Celotne terjatve, neto | 7136 | 4705 | 3765 | 3897 | 3401 |
| Accounts Receivable - Trade, Net | 7136 | 4705 | 3765 | 3897 | 3401 |
| Total Inventory | 527 | 783 | 681 | 675 | 484 |
| Other Current Assets, Total | 320 | 200 | 237 | 1080 | 509 |
| Total Assets | 31991 | 29978 | 25627 | 26812 | 26747 |
| Property/Plant/Equipment, Total - Net | 16175 | 16209 | 14365 | 14711 | 15936 |
| Property/Plant/Equipment, Total - Gross | 19434 | 19292 | 17318 | 17577 | 18751 |
| Accumulated Depreciation, Total | -4565 | -4383 | -4228 | -4119 | -4159 |
| Long Term Investments | 3807 | 3805 | 3710 | 3745 | 3777 |
| Other Long Term Assets, Total | 2008 | 1864 | 2675 | 2678 | 2608 |
| Total Current Liabilities | 8572 | 6234 | 5399 | 6163 | 4679 |
| Accounts Payable | 6871 | 4811 | 3877 | 4113 | 3399 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 900 | 822 | 808 | 1456 | 254 |
| Other Current Liabilities, Total | 801 | 601 | 714 | 594 | 1026 |
| Total Liabilities | 30451 | 28445 | 24275 | 25391 | 25224 |
| Total Long Term Debt | 7986 | 8398 | 8388 | 8389 | 9338 |
| Long Term Debt | 7986 | 8398 | 8388 | 8389 | 9338 |
| Minority Interest | 12661 | 12644 | 9373 | 9640 | 9976 |
| Other Liabilities, Total | 1232 | 1169 | 1115 | 1199 | 1231 |
| Total Equity | 1540 | 1533 | 1352 | 1421 | 1523 |
| Common Stock | 1540 | 1533 | 1352 | 1421 | 1523 |
| Total Liabilities & Shareholders’ Equity | 31991 | 29978 | 25627 | 26812 | 26747 |
| Total Common Shares Outstanding | 773.317 | 775.435 | 781.565 | 792.482 | 792.456 |
| Intangibles, Net | 1901 | 1960 |
- Letni
- Četrtletno
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Čisti prihodki/začetna postavka | 600 | -2440 | 2062 | 2107 | -41 |
| Denarna sredstva iz poslovanja | 1991 | 1510 | 2500 | 2604 | 2496 |
| Denarna sredstva iz poslovanja | 777 | 656 | 604 | 521 | 628 |
| Deferred Taxes | 62 | -218 | 64 | 236 | 909 |
| Nedenarne postavke | 348 | 3198 | -619 | -549 | -246 |
| Cash Taxes Paid | 76 | 111 | 136 | 21 | 50 |
| Denarna sredstva Plačane obresti | 401 | 428 | 397 | 400 | 486 |
| Spremembe v obratnem kapitalu | 204 | 314 | 389 | 289 | 1246 |
| Denarna sredstva pri naložbenju | 386 | -1093 | -1765 | -813 | -1570 |
| Kapitalski izdatki | -336 | -752 | -1255 | -1679 | -1026 |
| Celotne druge postavke denarnih tokov pri naložbenju | 722 | -341 | -510 | 866 | -544 |
| Denarna sredstva pri financiranju | -1979 | -430 | -717 | -1753 | -940 |
| Postavke denarnega toka pri financiranju | -749 | -641 | -902 | -863 | -1117 |
| Total Cash Dividends Paid | -140 | -166 | -231 | -189 | -271 |
| Izdaja (odplačilo) delnic, neto | -178 | -50 | 0 | 0 | 2452 |
| Izdaja (odplačilo) dolga, neto | -912 | 427 | 416 | -701 | -2004 |
| Učinki deviznih tečajev | -5 | -8 | -3 | -9 | 4 |
| Neto sprememba denarnih sredstev | 393 | -21 | 15 | 29 | -10 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 209 | 600 | 130 | 181 | 392 |
| Cash From Operating Activities | 339 | 1991 | 1358 | 1023 | 789 |
| Cash From Operating Activities | 231 | 777 | 553 | 375 | 178 |
| Deferred Taxes | 16 | 62 | -11 | 33 | 52 |
| Non-Cash Items | -91 | 348 | 432 | 252 | -13 |
| Cash Taxes Paid | 23 | 76 | 32 | 27 | 24 |
| Cash Interest Paid | 74 | 401 | 265 | 202 | 65 |
| Changes in Working Capital | -26 | 204 | 254 | 182 | 180 |
| Cash From Investing Activities | -81 | 386 | 478 | -283 | -108 |
| Capital Expenditures | -101 | -336 | -257 | -182 | -97 |
| Other Investing Cash Flow Items, Total | 20 | 722 | 735 | -101 | -11 |
| Cash From Financing Activities | -596 | -1979 | -1704 | -772 | -686 |
| Financing Cash Flow Items | -168 | -749 | -569 | -323 | -75 |
| Total Cash Dividends Paid | -35 | -140 | -105 | -70 | -35 |
| Issuance (Retirement) of Debt, Net | -368 | -912 | -913 | -326 | -576 |
| Foreign Exchange Effects | 3 | -5 | 2 | 2 | 0 |
| Net Change in Cash | -335 | 393 | 134 | -30 | -5 |
| Issuance (Retirement) of Stock, Net | -25 | -178 | -117 | -53 |
| Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
|---|---|---|---|---|---|---|
| MFS Investment Management | Investment Advisor/Hedge Fund | 6.6905 | 13006794 | 620619 | 2022-12-31 | LOW |
| Tortoise Capital Advisors, LLC | Investment Advisor | 6.5741 | 12780537 | -785938 | 2022-12-31 | LOW |
| Energy Income Partners LLC | Investment Advisor/Hedge Fund | 5.5936 | 10874422 | 1916462 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 4.6913 | 9120318 | 274051 | 2022-12-31 | LOW |
| ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 4.2238 | 8211394 | 162354 | 2022-12-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 3.582 | 6963771 | 507781 | 2022-12-31 | HIGH |
| Chickasaw Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 3.0478 | 5925088 | -1009679 | 2022-12-31 | LOW |
| NXG Investment Management | Investment Advisor/Hedge Fund | 2.9914 | 5815503 | -99190 | 2022-12-31 | LOW |
| RR Advisors, LLC | Investment Advisor/Hedge Fund | 2.8816 | 5602000 | 22000 | 2022-12-31 | LOW |
| Kayne Anderson Capital Advisors, L.P. | Investment Advisor/Hedge Fund | 2.2518 | 4377691 | -115041 | 2022-12-31 | LOW |
| Westwood Management Corp. (Texas) | Investment Advisor | 2.2263 | 4328015 | 4328015 | 2022-12-31 | MED |
| Brookfield Public Securities Group LLC | Investment Advisor/Hedge Fund | 1.9606 | 3811531 | -179097 | 2022-12-31 | LOW |
| Goldman Sachs & Company, Inc. | Research Firm | 1.9083 | 3709894 | -265048 | 2022-12-31 | MED |
| Jennison Associates LLC | Investment Advisor/Hedge Fund | 1.787 | 3474054 | 0 | 2022-12-31 | LOW |
| Millennium Management LLC | Hedge Fund | 1.6743 | 3254876 | 1322722 | 2022-12-31 | HIGH |
| PIMCO (US) | Investment Advisor/Hedge Fund | 1.5077 | 2931000 | 353200 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.4141 | 2749209 | 149930 | 2022-12-31 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 1.3495 | 2623453 | 815124 | 2022-12-31 | HIGH |
| Assenagon Asset Management S.A. | Investment Advisor | 1.2977 | 2522838 | 61864 | 2022-12-31 | HIGH |
| Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 1.2134 | 2359006 | 566942 | 2022-12-31 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group500K+
Borzni posredniki
92K+
Aktivne stranke mesečno
$53M+
Mesečni obseg naložb
$30M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
Trgovalna provizija
0
- 1:1
Vzvod
1:1
- 20
- 100
- 500
- 1000
- 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje
Zapiranje
Kratka Dolga
Plains GP Holdings, L.P. Company profile
O družbi Plains GP Holdings, L.P.
Družba Plains GP Holdings, L.P. ima v lasti in upravlja energetsko infrastrukturo srednjega toka ter zagotavlja logistične storitve za surovo nafto, tekoči zemeljski plin (NGL) in zemeljski plin. Ima v lasti omrežje cevovodov za transport, terminalizacijo, skladiščenje in zbiranje v bazenih za proizvodnjo surove nafte in NGL ter transportnih koridorjih in tržnih vozliščih v Združenih državah Amerike in Kanadi. Njegovi segmenti so transport, objekti ter oskrba in logistika. Segment Transport je sestavljen iz plačljivih dejavnosti, povezanih s prevozom surove nafte in NGL po cevovodih, zbiralnih sistemih in tovornjakih. Dejavnosti segmenta objektov so sestavljene iz plačljivih dejavnosti, povezanih z zagotavljanjem storitev skladiščenja, terminalizacije in pretoka surove nafte, NGL in zemeljskega plina ter storitev frakcioniranja in izomerizacije NGL ter storitev predelave zemeljskega plina in kondenzata. Segment oskrbe in logistike vključuje nakup, logistiko in nadaljnjo prodajo surove nafte in NGL v Severni Ameriki.
| Industry: | Oil & Gas Transportation Services (NEC) |
Suite 1600
333 Clay St
HOUSTON
TEXAS 77002
US
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com