CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.
US Slovenščina
Država • United States
    Subjekt • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Old National Bancorp - ONB CFD

    14.81
    1.07%
    • Povzetek
    • Zgodovinski podatki
    • Dogodki
    • Izkaz poslovnega izida
    • Bilanca stanja
    • Denarni tok
    • Lastništvo
    Pogoji trgovanja
    Razmik 0.07
    Nočna pristojbina za nakup

    Long position overnight fee

    Margin. Your investment $1,000.00
    Nočna pristojbina -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Pojdi na platformo
    		-0.025457%
    Nočna pristojbina za prodajo

    Short position overnight fee

    Margin. Your investment $1,000.00
    Nočna pristojbina 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Pojdi na platformo
    		0.003235%
    Čas nočne pristojbine 21:00 (UTC)
    Min. tržena količina 1
    Valuta USD
    Kritje 20%
    Borza United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Old National Bancorp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistični podatki
    Predhodno. Zapri* 14.93
    Odpri* 14.86
    Enoletna sprememba* 0.2%
    Dnevni razpon* 14.74 - 14.89
    Razpon 52 wk 11.66-20.19
    Povprečni obseg (10 dni) 2.13M
    Povprečni obseg (3 meseci) 52.72M
    Tržna kapitalizacija 3.95B
    Razmerje P/E 6.74
    Število delnic v obtoku 292.60M
    Prihodki 1.71B
    EPS 2.00
    Dividenda (donosnost v %) 4.14815
    Beta 0.81
    Datum naslednjega zaslužka Jul 24, 2023

    Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zapiranje Change Change (%) Odpiranje High Low
    Jun 29, 2022 14.81 -0.14 -0.94% 14.95 14.95 14.73
    Jun 28, 2022 14.93 -0.07 -0.47% 15.00 15.23 14.90
    Jun 27, 2022 14.98 0.19 1.28% 14.79 15.06 14.79
    Jun 24, 2022 14.91 0.36 2.47% 14.55 14.99 14.55
    Jun 23, 2022 14.52 -0.02 -0.14% 14.54 14.81 14.31
    Jun 22, 2022 14.83 0.51 3.56% 14.32 14.86 14.32
    Jun 21, 2022 14.66 -0.15 -1.01% 14.81 14.83 14.58
    Jun 17, 2022 14.53 0.24 1.68% 14.29 14.69 14.29
    Jun 16, 2022 14.25 -0.29 -1.99% 14.54 14.58 14.19
    Jun 15, 2022 14.84 0.01 0.07% 14.83 15.06 14.69
    Jun 14, 2022 14.75 -0.01 -0.07% 14.76 14.93 14.58
    Jun 13, 2022 14.71 -0.08 -0.54% 14.79 14.98 14.68
    Jun 10, 2022 15.03 -0.10 -0.66% 15.13 15.15 14.86
    Jun 9, 2022 15.25 -0.42 -2.68% 15.67 15.71 15.24
    Jun 8, 2022 15.77 -0.09 -0.57% 15.86 15.86 15.63
    Jun 7, 2022 16.02 0.35 2.23% 15.67 16.04 15.67
    Jun 6, 2022 15.95 0.28 1.79% 15.67 16.08 15.67
    Jun 3, 2022 15.81 -0.22 -1.37% 16.03 16.04 15.77
    Jun 2, 2022 16.05 0.25 1.58% 15.80 16.05 15.58
    Jun 1, 2022 15.77 -0.10 -0.63% 15.87 15.88 15.49

    Old National Bancorp Events

    Čas (UTC) (UTC) Država Dogodek
    Monday, July 24, 2023

    Čas (UTC) (UTC)

    12:30

    Država

    US

    Dogodek

    Q2 2023 Old National Bancorp Earnings Release
    Q2 2023 Old National Bancorp Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, August 3, 2023

    Čas (UTC) (UTC)

    12:00

    Država

    US

    Dogodek

    Old National Bancorp
    Old National Bancorp

    Forecast

    -

    Previous

    -

    Čas (UTC) (UTC)

    12:00

    Država

    US

    Dogodek

    Old National Bancorp
    Old National Bancorp

    Forecast

    -

    Previous

    -
    Monday, October 23, 2023

    Čas (UTC) (UTC)

    12:30

    Država

    US

    Dogodek

    Q3 2023 Old National Bancorp Earnings Release
    Q3 2023 Old National Bancorp Earnings Release

    Forecast

    -

    Previous

    -
    Oglejte si vse dogodke
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Čisti dobiček pred obdavčitvijo 544.733 338.862 255.556 290.356 208.68
    Čisti dobiček po davkih 428.287 277.538 226.409 238.206 190.83
    Čisti dobiček pred dodatnimi postavkami 428.287 277.538 226.409 238.206 190.83
    Čisti dobiček 428.287 277.538 226.409 238.206 190.83
    Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 414.169 277.538 226.409 238.206 190.83
    Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 414.169 277.538 226.409 238.206 190.83
    Popravljen čisti dobiček 414.169 277.538 226.409 238.206 190.83
    Popravljene ponderirane povprečne delnice 276.688 165.929 166.177 172.687 156.539
    Popravljen dobiček na delnico brez upoštevanja izrednih postavk 1.49688 1.67263 1.36246 1.37941 1.21906
    Dividends per Share - Common Stock Primary Issue 0.56 0.56 0.56 0.52 0.52
    Popravljen normalizirani dobiček na enoto čistega dobička 1.49688 1.67263 1.36246 1.37941 1.13734
    Interest Income, Bank 1454.2 638.649 663.308 730.387 632.045
    Total Interest Expense 126.266 42.249 67.214 126.114 94.443
    Net Interest Income 1327.94 596.4 596.094 604.273 537.602
    Loan Loss Provision 144.799 -28.812 38.395 4.747 6.966
    Net Interest Income after Loan Loss Provision 1183.14 625.212 557.699 599.526 530.636
    Non-Interest Income, Bank 399.779 214.219 239.274 199.317 195.305
    Non-Interest Expense, Bank -1038.18 -500.569 -541.417 -508.487 -517.261
    Skupaj izredne postavke 0
    Total Adjustments to Net Income -14.118
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Čisti dobiček pred obdavčitvijo 188.021 262.044 179.04 139.949 -36.3
    Čisti dobiček po davkih 146.6 200.735 140.153 114.985 -27.586
    Čisti dobiček pred dodatnimi postavkami 146.6 200.735 140.153 114.985 -27.586
    Čisti dobiček 146.6 200.735 140.153 114.985 -27.586
    Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 142.566 196.701 136.119 110.952 -29.603
    Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 142.566 196.701 136.119 110.952 -29.603
    Popravljen čisti dobiček 142.566 196.701 136.119 110.952 -29.603
    Popravljene ponderirane povprečne delnice 292.756 293.383 292.483 291.881 227.002
    Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.48698 0.67046 0.46539 0.38013 -0.13041
    Dividends per Share - Common Stock Primary Issue 0.14 0.14 0.14 0.14 0.14
    Popravljen normalizirani dobiček na enoto čistega dobička 0.59777 0.67046 0.46539 0.38013 -0.13041
    Interest Income, Bank 495.649 457.821 406.518 354.358 235.505
    Total Interest Expense 114.161 66.731 29.929 16.886 12.72
    Net Interest Income 381.488 391.09 376.589 337.472 222.785
    Loan Loss Provision 13.437 26.698 11.287 9.245 97.569
    Net Interest Income after Loan Loss Provision 368.051 364.392 365.302 328.227 125.216
    Non-Interest Income, Bank 70.681 165.037 80.385 89.117 65.24
    Non-Interest Expense, Bank -250.711 -267.385 -266.647 -277.395 -226.756
    Total Adjustments to Net Income -4.034 -4.034 -4.034 -4.033 -2.017
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Total Assets 46763.4 24453.6 22960.6 20411.7 19728.4
    Property/Plant/Equipment, Total - Net 747.021 545.746 540.605 586.402 485.912
    Property/Plant/Equipment, Total - Gross 925.009 699.428 677.926 712.761 594.483
    Accumulated Depreciation, Total -177.988 -153.682 -137.321 -126.359 -108.571
    Goodwill, Net 1998.72 1036.99 1036.99 1036.99 1036.26
    Intangibles, Net 126.405 34.678 46.014 60.105 77.016
    Other Long Term Assets, Total 435.755 32.906 9.17 29.705 90.301
    Other Assets, Total 1665.63 886.606 877.691 704.988 711.124
    Accrued Expenses 1047.63 297.111 273.959 248.696 181.005
    Current Port. of LT Debt/Capital Leases 90.276
    Total Liabilities 41634.8 21441.5 19988 17559.2 17038.9
    Total Long Term Debt 652.727 296.67 252.787 243.685 247.883
    Long Term Debt 639.258 279.437 240.974 236.279 242.621
    Capital Lease Obligations 13.469 17.233 11.813 7.406 5.262
    Other Liabilities, Total -21.659 -16.636 -7.725 34.576 23.956
    Total Equity 5128.6 3012.02 2972.66 2852.45 2689.57
    Preferred Stock - Non Redeemable, Net 230.5 0 0 0 0
    Common Stock 292.903 165.838 165.367 169.616 175.141
    Additional Paid-In Capital 4174.27 1880.55 1875.63 1944.44 2031.69
    Retained Earnings (Accumulated Deficit) 1217.35 968.01 783.892 682.185 527.684
    Unrealized Gain (Loss) -755.01 -2.95 145.335 56.131 -45.863
    Other Equity, Total -31.412 0.575 2.436 0.076 0.913
    Total Liabilities & Shareholders’ Equity 46763.4 24453.6 22960.6 20411.7 19728.4
    Total Common Shares Outstanding 292.903 165.838 165.367 169.616 175.141
    Total Preferred Shares Outstanding 0.231
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Assets 47842.6 46763.4 46215.5 45748.4 45834.6
    Property/Plant/Equipment, Total - Net 750.445 747.021 775.647 778.227 785.915
    Property/Plant/Equipment, Total - Gross 925.009 953.122 946.302 944.701
    Accumulated Depreciation, Total -177.988 -177.475 -168.075 -158.786
    Goodwill, Net 1998.72 1998.72 2002.6 1991.53 1997.16
    Intangibles, Net 120.219 126.405 133.193 140.281 147.452
    Other Long Term Assets, Total 435.755 273.779
    Other Assets, Total 2081.34 1665.63 1962.39 1751.84 1367.89
    Accrued Expenses 906.972 1047.63 953.73 746.186 647.584
    Current Port. of LT Debt/Capital Leases 86.291 90.276 88.786 1.232 1.88
    Total Liabilities 42565.2 41634.8 41272.1 40669.6 40602.5
    Total Long Term Debt 660.578 652.727 632.263 621.482 595.327
    Long Term Debt 638.595 639.258 616.563 605.572 578.706
    Capital Lease Obligations 21.983 13.469 15.7 15.91 16.621
    Other Liabilities, Total -18.916 -21.659 -23.691 -19.215 -13.82
    Total Equity 5277.43 5128.6 4943.38 5078.78 5232.11
    Common Stock 291.922 292.903 292.88 292.893 292.959
    Additional Paid-In Capital 4144.73 4174.27 4166.58 4157.54 4149.59
    Retained Earnings (Accumulated Deficit) 1318.63 1217.35 1061.87 966.98 897.26
    Unrealized Gain (Loss) -718.226 -755.01 -771.423 -559.274 -331.091
    Other Equity, Total 9.868 -31.412 -37.027 -9.859 -7.108
    Total Liabilities & Shareholders’ Equity 47842.6 46763.4 46215.5 45748.4 45834.6
    Total Common Shares Outstanding 291.922 292.903 292.88 292.893 292.959
    Preferred Stock - Non Redeemable, Net 230.5 230.5 230.5 230.5 230.5
    Total Preferred Shares Outstanding 0.231 0.231 0.231 0.231 0.231
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Čisti prihodki/začetna postavka 428.287 277.538 226.409 238.206 190.83
    Denarna sredstva iz poslovanja 814.425 330.38 219.82 233.756 234.407
    Denarna sredstva iz poslovanja 36.436 27.276 28.911 26.719 23.773
    Amortization 25.857 11.336 14.091 16.911 14.442
    Nedenarne postavke -53.532 73.622 43.775 -34.713 2.58
    Cash Taxes Paid 66.109 31.875 24.436 5.494 2.505
    Denarna sredstva Plačane obresti 118.165 42.196 70.043 127.713 91.813
    Spremembe v obratnem kapitalu 377.377 -59.392 -93.366 -13.367 2.782
    Denarna sredstva pri naložbenju -1685.51 -1431.58 -2141.45 -525.404 -271.416
    Kapitalski izdatki -37.901 -48.692 -30.871 -37.423 -33.391
    Celotne druge postavke denarnih tokov pri naložbenju -1647.61 -1382.89 -2110.58 -487.981 -238.025
    Denarna sredstva pri financiranju 777.475 1333.51 2235.01 250.82 63.742
    Postavke denarnega toka pri financiranju 848.325 1393.3 2405.56 446.237 147.768
    Total Cash Dividends Paid -177.623 -92.829 -92.946 -89.474 -82.161
    Izdaja (odplačilo) delnic, neto -70.373 -3.148 -81.781 -101.566 -0.36
    Izdaja (odplačilo) dolga, neto 177.146 36.187 4.171 -4.377 -1.505
    Neto sprememba denarnih sredstev -93.607 232.307 313.375 -40.828 26.733
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 146.6 428.287 227.552 87.399 -27.586
    Cash From Operating Activities 53.689 814.425 687.311 438.832 161.06
    Cash From Operating Activities 9.121 36.436 26.893 17.742 7.79
    Amortization 6.186 25.857 19.07 11.981 4.811
    Non-Cash Items 15.016 -53.532 19.271 14.279 12.61
    Cash Taxes Paid 1.182 66.109 14.759 -0.183 1.471
    Cash Interest Paid 104.917 118.165 62.207 30.904 17.854
    Changes in Working Capital -123.234 377.377 394.525 307.431 163.435
    Cash From Investing Activities -640.086 -1685.51 -878.523 -278.577 1107.58
    Capital Expenditures -10.456 -37.901 -28.739 -17.459 -9.588
    Other Investing Cash Flow Items, Total -629.63 -1647.61 -849.784 -261.118 1117.17
    Cash From Financing Activities 971.92 777.475 170.804 -184.31 -114.11
    Financing Cash Flow Items 1064.49 848.325 221.528 -79.64 -27.964
    Total Cash Dividends Paid -45.122 -177.623 -132.674 -87.733 -42.799
    Issuance (Retirement) of Stock, Net -43.448 -70.373 -70.374 -70.073 -69.913
    Issuance (Retirement) of Debt, Net -4.002 177.146 152.324 53.136 26.566
    Net Change in Cash 385.523 -93.607 -20.408 -24.055 1154.53
    Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.8938 31875039 531523 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 10.8462 31736014 -103517 2023-03-31 LOW
    Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 7.341 21479653 1794717 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.6859 13710960 489834 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.477 13099635 -1767641 2023-03-31 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 3.4021 9954503 1852358 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.007 5872351 235236 2023-03-31 LOW
    Macquarie Investment Management Investment Advisor 1.752 5126362 123377 2023-03-31 LOW
    Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.3487 3946230 -161871 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 1.1964 3500678 633977 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.1462 3353744 -31264 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.0969 3209662 -51378 2023-03-31 LOW
    Barrow Hanley Global Investors Investment Advisor 1.0614 3105706 61356 2023-03-31 LOW
    Verition Fund Management LLC Hedge Fund 1.0302 3014435 -457811 2023-03-31 HIGH
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9239 2703256 -206599 2022-12-31 LOW
    Managed Account Advisors LLC Investment Advisor 0.8799 2574674 161462 2023-03-31 LOW
    Mairs and Power, Inc. Investment Advisor 0.8761 2563595 0 2023-03-31 LOW
    Old National Wealth Management Investment Advisor 0.786 2299834 -552640 2023-03-31 LOW
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 0.7693 2251095 6290 2023-03-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.6859 2006912 57740 2023-03-31 LOW

    Zakaj izbrati Capital.com? Številke govorijo same zase.

    Capital.com Group

    535K+

    Borzni posredniki

    87K+

    Aktivne stranke mesečno

    $113M+

    Mesečni obseg naložb

    $64M+

    Dvigi vsak mesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

    Trgovalna provizija
    0
    • 1:1
    Vzvod
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Naložbe
    Velikost posla (finančni vzvod x naložba):
    Odpiranje

    Zapiranje

    Kratka Dolga
    Pretekla uspešnost ni zanesljiv pokazatelj prihodnjih rezultatov.
    Dobiček/Izguba

    Old National Bancorp Company profile

    O družbi Old National Bancorp

    Old National Bancorp je finančni holding. Družba prek odvisne bančne družbe Old National Bank, ki je v njeni 100-odstotni lasti, zagotavlja vrsto storitev, vključno s komercialnimi in potrošniškimi posojili ter depozitnimi storitvami, zasebnim bančništvom, posredništvom, skrbništvom, investicijskim svetovanjem in drugimi bančnimi storitvami. Njeni bančni centri se osredotočajo na zagotavljanje skupine skupnostnih bančnih storitev. Zagotavlja storitve upravljanja zakladnice, trgovske storitve, storitve zdravstvenega varčevanja in kapitalskih trgov ter posojila za razvoj skupnosti in kapitalske naložbene rešitve za podjetja. Njena posojila sestavljajo predvsem posojila potrošnikom in poslovnim strankam v različnih panogah, vključno s proizvodnjo, transportom, rudarstvom, veleprodajo in maloprodajo. Poleg zagotavljanja različnih storitev na področju bančništva za prebivalstvo in poslovnega bančništva ponuja tudi storitve upravljanja premoženja, naložbene storitve in storitve na kapitalskih trgih. Njeni bančni centri se nahajajo v državah Illinois, Indiana, Iowa, Kentucky, Michigan, Minnesota in Wisconsin.

    Industry: Banks (NEC)

    One Main St
    EVANSVILLE
    INDIANA 47708
    US

    Izkaz poslovnega izida

    • Annual
    • Quarterly

    Ljudje gledajo tudi

    XRP/USD

    0.53 Price
    -0.180% 1D Chg, %
    Nočna pristojbina za nakup -0.0753%
    Nočna pristojbina za prodajo 0.0069%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.00394

    Gold

    1,963.61 Price
    +1.250% 1D Chg, %
    Nočna pristojbina za nakup -0.0185%
    Nočna pristojbina za prodajo 0.0103%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.30

    Oil - Crude

    71.20 Price
    -2.080% 1D Chg, %
    Nočna pristojbina za nakup -0.0153%
    Nočna pristojbina za prodajo -0.0066%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.03

    US100

    14,471.10 Price
    +1.240% 1D Chg, %
    Nočna pristojbina za nakup -0.0255%
    Nočna pristojbina za prodajo 0.0032%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 1.8

    Še vedno iščete posrednika, ki mu lahko zaupate?

    Pridružite se 535.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

    1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje