Trgovina Old National Bancorp - ONB CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 0.07 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.025457% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.003235% | ||||||||
Čas nočne pristojbine | 21:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | USD | ||||||||
Kritje | 20% | ||||||||
Borza | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Old National Bancorp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Predhodno. Zapri* | 14.93 |
Odpri* | 14.86 |
Enoletna sprememba* | 0.2% |
Dnevni razpon* | 14.74 - 14.89 |
Razpon 52 wk | 11.66-20.19 |
Povprečni obseg (10 dni) | 2.13M |
Povprečni obseg (3 meseci) | 52.72M |
Tržna kapitalizacija | 3.95B |
Razmerje P/E | 6.74 |
Število delnic v obtoku | 292.60M |
Prihodki | 1.71B |
EPS | 2.00 |
Dividenda (donosnost v %) | 4.14815 |
Beta | 0.81 |
Datum naslednjega zaslužka | Jul 24, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 14.81 | -0.14 | -0.94% | 14.95 | 14.95 | 14.73 |
Jun 28, 2022 | 14.93 | -0.07 | -0.47% | 15.00 | 15.23 | 14.90 |
Jun 27, 2022 | 14.98 | 0.19 | 1.28% | 14.79 | 15.06 | 14.79 |
Jun 24, 2022 | 14.91 | 0.36 | 2.47% | 14.55 | 14.99 | 14.55 |
Jun 23, 2022 | 14.52 | -0.02 | -0.14% | 14.54 | 14.81 | 14.31 |
Jun 22, 2022 | 14.83 | 0.51 | 3.56% | 14.32 | 14.86 | 14.32 |
Jun 21, 2022 | 14.66 | -0.15 | -1.01% | 14.81 | 14.83 | 14.58 |
Jun 17, 2022 | 14.53 | 0.24 | 1.68% | 14.29 | 14.69 | 14.29 |
Jun 16, 2022 | 14.25 | -0.29 | -1.99% | 14.54 | 14.58 | 14.19 |
Jun 15, 2022 | 14.84 | 0.01 | 0.07% | 14.83 | 15.06 | 14.69 |
Jun 14, 2022 | 14.75 | -0.01 | -0.07% | 14.76 | 14.93 | 14.58 |
Jun 13, 2022 | 14.71 | -0.08 | -0.54% | 14.79 | 14.98 | 14.68 |
Jun 10, 2022 | 15.03 | -0.10 | -0.66% | 15.13 | 15.15 | 14.86 |
Jun 9, 2022 | 15.25 | -0.42 | -2.68% | 15.67 | 15.71 | 15.24 |
Jun 8, 2022 | 15.77 | -0.09 | -0.57% | 15.86 | 15.86 | 15.63 |
Jun 7, 2022 | 16.02 | 0.35 | 2.23% | 15.67 | 16.04 | 15.67 |
Jun 6, 2022 | 15.95 | 0.28 | 1.79% | 15.67 | 16.08 | 15.67 |
Jun 3, 2022 | 15.81 | -0.22 | -1.37% | 16.03 | 16.04 | 15.77 |
Jun 2, 2022 | 16.05 | 0.25 | 1.58% | 15.80 | 16.05 | 15.58 |
Jun 1, 2022 | 15.77 | -0.10 | -0.63% | 15.87 | 15.88 | 15.49 |
Old National Bancorp Events
Čas (UTC) (UTC) | Država | Dogodek |
---|---|---|
Monday, July 24, 2023 | ||
Čas (UTC) (UTC) 12:30 | Država US
| Dogodek Q2 2023 Old National Bancorp Earnings Release Q2 2023 Old National Bancorp Earnings ReleaseForecast -Previous - |
Thursday, August 3, 2023 | ||
Čas (UTC) (UTC) 12:00 | Država US
| Dogodek Old National Bancorp Old National BancorpForecast -Previous - |
Čas (UTC) (UTC) 12:00 | Država US
| Dogodek Old National Bancorp Old National BancorpForecast -Previous - |
Monday, October 23, 2023 | ||
Čas (UTC) (UTC) 12:30 | Država US
| Dogodek Q3 2023 Old National Bancorp Earnings Release Q3 2023 Old National Bancorp Earnings ReleaseForecast -Previous - |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čisti dobiček pred obdavčitvijo | 544.733 | 338.862 | 255.556 | 290.356 | 208.68 |
Čisti dobiček po davkih | 428.287 | 277.538 | 226.409 | 238.206 | 190.83 |
Čisti dobiček pred dodatnimi postavkami | 428.287 | 277.538 | 226.409 | 238.206 | 190.83 |
Čisti dobiček | 428.287 | 277.538 | 226.409 | 238.206 | 190.83 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 414.169 | 277.538 | 226.409 | 238.206 | 190.83 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 414.169 | 277.538 | 226.409 | 238.206 | 190.83 |
Popravljen čisti dobiček | 414.169 | 277.538 | 226.409 | 238.206 | 190.83 |
Popravljene ponderirane povprečne delnice | 276.688 | 165.929 | 166.177 | 172.687 | 156.539 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 1.49688 | 1.67263 | 1.36246 | 1.37941 | 1.21906 |
Dividends per Share - Common Stock Primary Issue | 0.56 | 0.56 | 0.56 | 0.52 | 0.52 |
Popravljen normalizirani dobiček na enoto čistega dobička | 1.49688 | 1.67263 | 1.36246 | 1.37941 | 1.13734 |
Interest Income, Bank | 1454.2 | 638.649 | 663.308 | 730.387 | 632.045 |
Total Interest Expense | 126.266 | 42.249 | 67.214 | 126.114 | 94.443 |
Net Interest Income | 1327.94 | 596.4 | 596.094 | 604.273 | 537.602 |
Loan Loss Provision | 144.799 | -28.812 | 38.395 | 4.747 | 6.966 |
Net Interest Income after Loan Loss Provision | 1183.14 | 625.212 | 557.699 | 599.526 | 530.636 |
Non-Interest Income, Bank | 399.779 | 214.219 | 239.274 | 199.317 | 195.305 |
Non-Interest Expense, Bank | -1038.18 | -500.569 | -541.417 | -508.487 | -517.261 |
Skupaj izredne postavke | 0 | ||||
Total Adjustments to Net Income | -14.118 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Čisti dobiček pred obdavčitvijo | 188.021 | 262.044 | 179.04 | 139.949 | -36.3 |
Čisti dobiček po davkih | 146.6 | 200.735 | 140.153 | 114.985 | -27.586 |
Čisti dobiček pred dodatnimi postavkami | 146.6 | 200.735 | 140.153 | 114.985 | -27.586 |
Čisti dobiček | 146.6 | 200.735 | 140.153 | 114.985 | -27.586 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 142.566 | 196.701 | 136.119 | 110.952 | -29.603 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 142.566 | 196.701 | 136.119 | 110.952 | -29.603 |
Popravljen čisti dobiček | 142.566 | 196.701 | 136.119 | 110.952 | -29.603 |
Popravljene ponderirane povprečne delnice | 292.756 | 293.383 | 292.483 | 291.881 | 227.002 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.48698 | 0.67046 | 0.46539 | 0.38013 | -0.13041 |
Dividends per Share - Common Stock Primary Issue | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Popravljen normalizirani dobiček na enoto čistega dobička | 0.59777 | 0.67046 | 0.46539 | 0.38013 | -0.13041 |
Interest Income, Bank | 495.649 | 457.821 | 406.518 | 354.358 | 235.505 |
Total Interest Expense | 114.161 | 66.731 | 29.929 | 16.886 | 12.72 |
Net Interest Income | 381.488 | 391.09 | 376.589 | 337.472 | 222.785 |
Loan Loss Provision | 13.437 | 26.698 | 11.287 | 9.245 | 97.569 |
Net Interest Income after Loan Loss Provision | 368.051 | 364.392 | 365.302 | 328.227 | 125.216 |
Non-Interest Income, Bank | 70.681 | 165.037 | 80.385 | 89.117 | 65.24 |
Non-Interest Expense, Bank | -250.711 | -267.385 | -266.647 | -277.395 | -226.756 |
Total Adjustments to Net Income | -4.034 | -4.034 | -4.034 | -4.033 | -2.017 |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 46763.4 | 24453.6 | 22960.6 | 20411.7 | 19728.4 |
Property/Plant/Equipment, Total - Net | 747.021 | 545.746 | 540.605 | 586.402 | 485.912 |
Property/Plant/Equipment, Total - Gross | 925.009 | 699.428 | 677.926 | 712.761 | 594.483 |
Accumulated Depreciation, Total | -177.988 | -153.682 | -137.321 | -126.359 | -108.571 |
Goodwill, Net | 1998.72 | 1036.99 | 1036.99 | 1036.99 | 1036.26 |
Intangibles, Net | 126.405 | 34.678 | 46.014 | 60.105 | 77.016 |
Other Long Term Assets, Total | 435.755 | 32.906 | 9.17 | 29.705 | 90.301 |
Other Assets, Total | 1665.63 | 886.606 | 877.691 | 704.988 | 711.124 |
Accrued Expenses | 1047.63 | 297.111 | 273.959 | 248.696 | 181.005 |
Current Port. of LT Debt/Capital Leases | 90.276 | ||||
Total Liabilities | 41634.8 | 21441.5 | 19988 | 17559.2 | 17038.9 |
Total Long Term Debt | 652.727 | 296.67 | 252.787 | 243.685 | 247.883 |
Long Term Debt | 639.258 | 279.437 | 240.974 | 236.279 | 242.621 |
Capital Lease Obligations | 13.469 | 17.233 | 11.813 | 7.406 | 5.262 |
Other Liabilities, Total | -21.659 | -16.636 | -7.725 | 34.576 | 23.956 |
Total Equity | 5128.6 | 3012.02 | 2972.66 | 2852.45 | 2689.57 |
Preferred Stock - Non Redeemable, Net | 230.5 | 0 | 0 | 0 | 0 |
Common Stock | 292.903 | 165.838 | 165.367 | 169.616 | 175.141 |
Additional Paid-In Capital | 4174.27 | 1880.55 | 1875.63 | 1944.44 | 2031.69 |
Retained Earnings (Accumulated Deficit) | 1217.35 | 968.01 | 783.892 | 682.185 | 527.684 |
Unrealized Gain (Loss) | -755.01 | -2.95 | 145.335 | 56.131 | -45.863 |
Other Equity, Total | -31.412 | 0.575 | 2.436 | 0.076 | 0.913 |
Total Liabilities & Shareholders’ Equity | 46763.4 | 24453.6 | 22960.6 | 20411.7 | 19728.4 |
Total Common Shares Outstanding | 292.903 | 165.838 | 165.367 | 169.616 | 175.141 |
Total Preferred Shares Outstanding | 0.231 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 47842.6 | 46763.4 | 46215.5 | 45748.4 | 45834.6 |
Property/Plant/Equipment, Total - Net | 750.445 | 747.021 | 775.647 | 778.227 | 785.915 |
Property/Plant/Equipment, Total - Gross | 925.009 | 953.122 | 946.302 | 944.701 | |
Accumulated Depreciation, Total | -177.988 | -177.475 | -168.075 | -158.786 | |
Goodwill, Net | 1998.72 | 1998.72 | 2002.6 | 1991.53 | 1997.16 |
Intangibles, Net | 120.219 | 126.405 | 133.193 | 140.281 | 147.452 |
Other Long Term Assets, Total | 435.755 | 273.779 | |||
Other Assets, Total | 2081.34 | 1665.63 | 1962.39 | 1751.84 | 1367.89 |
Accrued Expenses | 906.972 | 1047.63 | 953.73 | 746.186 | 647.584 |
Current Port. of LT Debt/Capital Leases | 86.291 | 90.276 | 88.786 | 1.232 | 1.88 |
Total Liabilities | 42565.2 | 41634.8 | 41272.1 | 40669.6 | 40602.5 |
Total Long Term Debt | 660.578 | 652.727 | 632.263 | 621.482 | 595.327 |
Long Term Debt | 638.595 | 639.258 | 616.563 | 605.572 | 578.706 |
Capital Lease Obligations | 21.983 | 13.469 | 15.7 | 15.91 | 16.621 |
Other Liabilities, Total | -18.916 | -21.659 | -23.691 | -19.215 | -13.82 |
Total Equity | 5277.43 | 5128.6 | 4943.38 | 5078.78 | 5232.11 |
Common Stock | 291.922 | 292.903 | 292.88 | 292.893 | 292.959 |
Additional Paid-In Capital | 4144.73 | 4174.27 | 4166.58 | 4157.54 | 4149.59 |
Retained Earnings (Accumulated Deficit) | 1318.63 | 1217.35 | 1061.87 | 966.98 | 897.26 |
Unrealized Gain (Loss) | -718.226 | -755.01 | -771.423 | -559.274 | -331.091 |
Other Equity, Total | 9.868 | -31.412 | -37.027 | -9.859 | -7.108 |
Total Liabilities & Shareholders’ Equity | 47842.6 | 46763.4 | 46215.5 | 45748.4 | 45834.6 |
Total Common Shares Outstanding | 291.922 | 292.903 | 292.88 | 292.893 | 292.959 |
Preferred Stock - Non Redeemable, Net | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 |
Total Preferred Shares Outstanding | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čisti prihodki/začetna postavka | 428.287 | 277.538 | 226.409 | 238.206 | 190.83 |
Denarna sredstva iz poslovanja | 814.425 | 330.38 | 219.82 | 233.756 | 234.407 |
Denarna sredstva iz poslovanja | 36.436 | 27.276 | 28.911 | 26.719 | 23.773 |
Amortization | 25.857 | 11.336 | 14.091 | 16.911 | 14.442 |
Nedenarne postavke | -53.532 | 73.622 | 43.775 | -34.713 | 2.58 |
Cash Taxes Paid | 66.109 | 31.875 | 24.436 | 5.494 | 2.505 |
Denarna sredstva Plačane obresti | 118.165 | 42.196 | 70.043 | 127.713 | 91.813 |
Spremembe v obratnem kapitalu | 377.377 | -59.392 | -93.366 | -13.367 | 2.782 |
Denarna sredstva pri naložbenju | -1685.51 | -1431.58 | -2141.45 | -525.404 | -271.416 |
Kapitalski izdatki | -37.901 | -48.692 | -30.871 | -37.423 | -33.391 |
Celotne druge postavke denarnih tokov pri naložbenju | -1647.61 | -1382.89 | -2110.58 | -487.981 | -238.025 |
Denarna sredstva pri financiranju | 777.475 | 1333.51 | 2235.01 | 250.82 | 63.742 |
Postavke denarnega toka pri financiranju | 848.325 | 1393.3 | 2405.56 | 446.237 | 147.768 |
Total Cash Dividends Paid | -177.623 | -92.829 | -92.946 | -89.474 | -82.161 |
Izdaja (odplačilo) delnic, neto | -70.373 | -3.148 | -81.781 | -101.566 | -0.36 |
Izdaja (odplačilo) dolga, neto | 177.146 | 36.187 | 4.171 | -4.377 | -1.505 |
Neto sprememba denarnih sredstev | -93.607 | 232.307 | 313.375 | -40.828 | 26.733 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 146.6 | 428.287 | 227.552 | 87.399 | -27.586 |
Cash From Operating Activities | 53.689 | 814.425 | 687.311 | 438.832 | 161.06 |
Cash From Operating Activities | 9.121 | 36.436 | 26.893 | 17.742 | 7.79 |
Amortization | 6.186 | 25.857 | 19.07 | 11.981 | 4.811 |
Non-Cash Items | 15.016 | -53.532 | 19.271 | 14.279 | 12.61 |
Cash Taxes Paid | 1.182 | 66.109 | 14.759 | -0.183 | 1.471 |
Cash Interest Paid | 104.917 | 118.165 | 62.207 | 30.904 | 17.854 |
Changes in Working Capital | -123.234 | 377.377 | 394.525 | 307.431 | 163.435 |
Cash From Investing Activities | -640.086 | -1685.51 | -878.523 | -278.577 | 1107.58 |
Capital Expenditures | -10.456 | -37.901 | -28.739 | -17.459 | -9.588 |
Other Investing Cash Flow Items, Total | -629.63 | -1647.61 | -849.784 | -261.118 | 1117.17 |
Cash From Financing Activities | 971.92 | 777.475 | 170.804 | -184.31 | -114.11 |
Financing Cash Flow Items | 1064.49 | 848.325 | 221.528 | -79.64 | -27.964 |
Total Cash Dividends Paid | -45.122 | -177.623 | -132.674 | -87.733 | -42.799 |
Issuance (Retirement) of Stock, Net | -43.448 | -70.373 | -70.374 | -70.073 | -69.913 |
Issuance (Retirement) of Debt, Net | -4.002 | 177.146 | 152.324 | 53.136 | 26.566 |
Net Change in Cash | 385.523 | -93.607 | -20.408 | -24.055 | 1154.53 |
Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.8938 | 31875039 | 531523 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 10.8462 | 31736014 | -103517 | 2023-03-31 | LOW |
Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 7.341 | 21479653 | 1794717 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.6859 | 13710960 | 489834 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.477 | 13099635 | -1767641 | 2023-03-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 3.4021 | 9954503 | 1852358 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.007 | 5872351 | 235236 | 2023-03-31 | LOW |
Macquarie Investment Management | Investment Advisor | 1.752 | 5126362 | 123377 | 2023-03-31 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 1.3487 | 3946230 | -161871 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.1964 | 3500678 | 633977 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 1.1462 | 3353744 | -31264 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.0969 | 3209662 | -51378 | 2023-03-31 | LOW |
Barrow Hanley Global Investors | Investment Advisor | 1.0614 | 3105706 | 61356 | 2023-03-31 | LOW |
Verition Fund Management LLC | Hedge Fund | 1.0302 | 3014435 | -457811 | 2023-03-31 | HIGH |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9239 | 2703256 | -206599 | 2022-12-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.8799 | 2574674 | 161462 | 2023-03-31 | LOW |
Mairs and Power, Inc. | Investment Advisor | 0.8761 | 2563595 | 0 | 2023-03-31 | LOW |
Old National Wealth Management | Investment Advisor | 0.786 | 2299834 | -552640 | 2023-03-31 | LOW |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 0.7693 | 2251095 | 6290 | 2023-03-31 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.6859 | 2006912 | 57740 | 2023-03-31 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group535K+
Borzni posredniki
87K+
Aktivne stranke mesečno
$113M+
Mesečni obseg naložb
$64M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Old National Bancorp Company profile
O družbi Old National Bancorp
Old National Bancorp je finančni holding. Družba prek odvisne bančne družbe Old National Bank, ki je v njeni 100-odstotni lasti, zagotavlja vrsto storitev, vključno s komercialnimi in potrošniškimi posojili ter depozitnimi storitvami, zasebnim bančništvom, posredništvom, skrbništvom, investicijskim svetovanjem in drugimi bančnimi storitvami. Njeni bančni centri se osredotočajo na zagotavljanje skupine skupnostnih bančnih storitev. Zagotavlja storitve upravljanja zakladnice, trgovske storitve, storitve zdravstvenega varčevanja in kapitalskih trgov ter posojila za razvoj skupnosti in kapitalske naložbene rešitve za podjetja. Njena posojila sestavljajo predvsem posojila potrošnikom in poslovnim strankam v različnih panogah, vključno s proizvodnjo, transportom, rudarstvom, veleprodajo in maloprodajo. Poleg zagotavljanja različnih storitev na področju bančništva za prebivalstvo in poslovnega bančništva ponuja tudi storitve upravljanja premoženja, naložbene storitve in storitve na kapitalskih trgih. Njeni bančni centri se nahajajo v državah Illinois, Indiana, Iowa, Kentucky, Michigan, Minnesota in Wisconsin.
Industry: | Banks (NEC) |
One Main St
EVANSVILLE
INDIANA 47708
US
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 535.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com