Trgovina NIKE Inc - NKE CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 1.07 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.030779% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | -0.013666% | ||||||||
Čas nočne pristojbine | 22:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | USD | ||||||||
Kritje | 20% | ||||||||
Borza | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Nike Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Predhodno. Zapri* | 128.44 |
Odpri* | 128.49 |
Enoletna sprememba* | -12.81% |
Dnevni razpon* | 126.54 - 129.27 |
Razpon 52 wk | 82.22-147.54 |
Povprečni obseg (10 dni) | 5.93M |
Povprečni obseg (3 meseci) | 156.86M |
Tržna kapitalizacija | 197.87B |
Razmerje P/E | 36.04 |
Število delnic v obtoku | 1.55B |
Prihodki | 49.11B |
EPS | 3.54 |
Dividenda (donosnost v %) | 1.06575 |
Beta | 1.10 |
Datum naslednjega zaslužka | Mar 20, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 126.54 | -1.45 | -1.13% | 127.99 | 129.39 | 126.33 |
Feb 2, 2023 | 127.99 | -1.45 | -1.12% | 129.44 | 131.21 | 127.48 |
Feb 1, 2023 | 129.43 | 2.56 | 2.02% | 126.87 | 130.19 | 126.13 |
Jan 31, 2023 | 126.87 | 0.47 | 0.37% | 126.40 | 127.81 | 125.48 |
Jan 30, 2023 | 126.40 | -0.07 | -0.06% | 126.47 | 127.52 | 125.04 |
Jan 27, 2023 | 127.09 | 0.01 | 0.01% | 127.08 | 128.55 | 125.97 |
Jan 26, 2023 | 127.07 | 1.10 | 0.87% | 125.97 | 128.94 | 125.97 |
Jan 25, 2023 | 126.67 | 0.68 | 0.54% | 125.99 | 126.97 | 124.77 |
Jan 24, 2023 | 126.80 | -1.24 | -0.97% | 128.04 | 128.04 | 117.95 |
Jan 23, 2023 | 126.94 | 0.76 | 0.60% | 126.18 | 128.70 | 125.67 |
Jan 20, 2023 | 125.82 | 1.63 | 1.31% | 124.19 | 126.61 | 123.55 |
Jan 19, 2023 | 124.36 | -1.56 | -1.24% | 125.92 | 126.29 | 123.31 |
Jan 18, 2023 | 126.17 | -1.53 | -1.20% | 127.70 | 128.55 | 125.31 |
Jan 17, 2023 | 127.70 | -0.67 | -0.52% | 128.37 | 129.01 | 126.96 |
Jan 13, 2023 | 128.82 | 2.55 | 2.02% | 126.27 | 129.19 | 126.27 |
Jan 12, 2023 | 127.86 | 1.09 | 0.86% | 126.77 | 129.27 | 126.27 |
Jan 11, 2023 | 126.77 | 1.80 | 1.44% | 124.97 | 128.22 | 124.95 |
Jan 10, 2023 | 124.97 | 0.60 | 0.48% | 124.37 | 126.29 | 123.47 |
Jan 9, 2023 | 124.37 | 0.06 | 0.05% | 124.31 | 126.57 | 120.99 |
Jan 6, 2023 | 124.37 | 4.38 | 3.65% | 119.99 | 125.32 | 119.97 |
NIKE Inc Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Letni
- Četrtletno
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Skupni prihodki | 34350 | 36397 | 39117 | 37403 | 44538 | 46710 |
Prihodki | 34350 | 36397 | 39117 | 37403 | 44538 | 46710 |
Celotni stroški prihodkov | 19038 | 20441 | 21643 | 21162 | 24541 | 25231 |
Bruto dobiček | 15312 | 15956 | 17474 | 16241 | 19997 | 21479 |
Celotni odhodki iz poslovanja | 29601 | 31952 | 34345 | 34693 | 37651 | 39885 |
Celotna prodaja/splošni/upravni stroški Odhodki | 10563 | 11511 | 12702 | 13126 | 12811 | 14804 |
Prihodki iz poslovanja | 4749 | 4445 | 4772 | 2710 | 6887 | 6825 |
Prihodki (odhodki) od obresti, neto Neoperativni | 94 | -115 | 124 | -14 | -262 | -205 |
Drugo, neto | 43 | -5 | -95 | 191 | 36 | 31 |
Čisti dobiček pred obdavčitvijo | 4886 | 4325 | 4801 | 2887 | 6661 | 6651 |
Čisti dobiček po davkih | 4240 | 3966 | 4029 | 2539 | 5727 | 6046 |
Čisti dobiček pred dodatnimi postavkami | 4240 | 3966 | 4029 | 2539 | 5727 | 6046 |
Čisti dobiček | 4240 | 1933 | 4029 | 2539 | 5727 | 6046 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 4240 | 3966 | 4029 | 2539 | 5727 | 6046 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 4240 | 1933 | 4029 | 2539 | 5727 | 6046 |
Popravljen čisti dobiček | 4240 | 1933 | 4029 | 2539 | 5727 | 6046 |
Popravljene ponderirane povprečne delnice | 1692 | 1659.1 | 1618.4 | 1591.6 | 1609.4 | 1610.8 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 2.50591 | 2.39045 | 2.4895 | 1.59525 | 3.55847 | 3.75341 |
Dividends per Share - Common Stock Primary Issue | 0.68 | 0.76 | 0.84 | 0.93 | 1.04 | 1.16 |
Popravljen normalizirani dobiček na enoto čistega dobička | 2.50591 | 2.39045 | 2.4895 | 1.81904 | 3.7182 | 3.66876 |
Skupaj izredne postavke | -2033 | |||||
Nenavadni odhodki (prihodki) | 405 | 299 | -150 |
Q4 2021 | Q1 2021 | Q2 2021 | Q3 2022 | Q4 2022 | |
---|---|---|---|---|---|
Skupni prihodki | 12344 | 12248 | 11357 | 10871 | 12234 |
Prihodki | 12344 | 12248 | 11357 | 10871 | 12234 |
Celotni stroški prihodkov | 6690 | 6552 | 6144 | 5804 | 6731 |
Bruto dobiček | 5654 | 5696 | 5213 | 5067 | 5503 |
Celotni odhodki iz poslovanja | 10428 | 10124 | 9903 | 9242 | 10766 |
Celotna prodaja/splošni/upravni stroški Odhodki | 3696 | 3572 | 3759 | 3438 | 4035 |
Nenavadni odhodki (prihodki) | 42 | ||||
Prihodki iz poslovanja | 1916 | 2124 | 1454 | 1629 | 1468 |
Prihodki (odhodki) od obresti, neto Neoperativni | -63 | -57 | -55 | -53 | -40 |
Drugo, neto | 1 | 39 | 102 | 94 | -54 |
Čisti dobiček pred obdavčitvijo | 1854 | 2106 | 1501 | 1670 | 1374 |
Čisti dobiček po davkih | 1509 | 1874 | 1337 | 1396 | 1439 |
Čisti dobiček pred dodatnimi postavkami | 1509 | 1874 | 1337 | 1396 | 1439 |
Čisti dobiček | 1509 | 1874 | 1337 | 1396 | 1439 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 1509 | 1874 | 1337 | 1396 | 1439 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 1509 | 1874 | 1337 | 1396 | 1439 |
Popravljen čisti dobiček | 1509 | 1874 | 1337 | 1396 | 1439 |
Popravljene ponderirane povprečne delnice | 1615.7 | 1619.6 | 1617.4 | 1610.7 | 1595 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.93396 | 1.15708 | 0.82664 | 0.8667 | 0.90219 |
Dividends per Share - Common Stock Primary Issue | 0.275 | 0.275 | 0.275 | 0.305 | 0.305 |
Popravljen normalizirani dobiček na enoto čistega dobička | 0.95512 | 1.15708 | 0.82664 | 0.8667 | 0.90219 |
- Letni
- Četrtletno
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 16061 | 15134 | 16525 | 20556 | 26291 | 28213 |
Denarna sredstva in kratkoročne naložbe | 6179 | 5245 | 4663 | 8787 | 13476 | 12997 |
Denarna sredstva in ustrezniki | 3808 | 4249 | 4466 | 8348 | 9889 | 8574 |
Kratkoročne naložbe | 2371 | 996 | 197 | 439 | 3587 | 4423 |
Celotne terjatve, neto | 3677 | 3498 | 4272 | 2749 | 4463 | 4667 |
Accounts Receivable - Trade, Net | 3677 | 3498 | 4272 | 2749 | 4463 | 4667 |
Total Inventory | 5055 | 5261 | 5622 | 7367 | 6854 | 8420 |
Prepaid Expenses | 933 | 890 | 1352 | 1653 | 1498 | 2129 |
Other Current Assets, Total | 217 | 240 | 616 | |||
Total Assets | 23259 | 22536 | 23717 | 31342 | 37740 | 40321 |
Property/Plant/Equipment, Total - Net | 3989 | 4454 | 4744 | 7963 | 8017 | 7717 |
Property/Plant/Equipment, Total - Gross | 7958 | 8891 | 9469 | 12758 | 13174 | |
Accumulated Depreciation, Total | -3969 | -4437 | -4725 | -4795 | -5157 | |
Goodwill, Net | 139 | 154 | 154 | 223 | 242 | 284 |
Intangibles, Net | 283 | 285 | 283 | 274 | 269 | 286 |
Other Long Term Assets, Total | 2787 | 2509 | 2011 | 2326 | 2921 | 3821 |
Total Current Liabilities | 5474 | 6040 | 7866 | 8284 | 9674 | 10730 |
Accounts Payable | 2048 | 2279 | 2612 | 2248 | 2836 | 3358 |
Accrued Expenses | 2375 | 2558 | 4271 | 4504 | 6172 | 6640 |
Notes Payable/Short Term Debt | 325 | 336 | 9 | 248 | 2 | 10 |
Current Port. of LT Debt/Capital Leases | 6 | 6 | 6 | 3 | 0 | 500 |
Other Current Liabilities, Total | 720 | 861 | 968 | 1281 | 664 | 222 |
Total Liabilities | 10852 | 12724 | 14677 | 23287 | 24973 | 25040 |
Total Long Term Debt | 3471 | 3468 | 3464 | 9406 | 9413 | 8920 |
Long Term Debt | 3471 | 3468 | 3464 | 9406 | 9413 | 8920 |
Deferred Income Tax | 1821 | 3210 | 3345 | 2684 | 2955 | 2613 |
Other Liabilities, Total | 86 | 6 | 2 | 2913 | 2931 | 2777 |
Total Equity | 12407 | 9812 | 9040 | 8055 | 12767 | 15281 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 | |
Common Stock | 3 | 3 | 3 | 3 | 3 | |
Additional Paid-In Capital | 8638 | 6384 | 7163 | 8299 | 9965 | |
Retained Earnings (Accumulated Deficit) | 3979 | 3517 | 1643 | -191 | 3179 | |
Other Equity, Total | -213 | -92 | 231 | -56 | -380 | 15281 |
Total Liabilities & Shareholders’ Equity | 23259 | 22536 | 23717 | 31342 | 37740 | 40321 |
Total Common Shares Outstanding | 1643 | 1601 | 1568 | 1558 | 1578 | 1576 |
May 2021 | Aug 2021 | Nov 2021 | Feb 2022 | May 2022 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 26291 | 26390 | 27177 | 26962 | 28213 |
Denarna sredstva in kratkoročne naložbe | 13476 | 13695 | 15103 | 13467 | 12997 |
Denarna sredstva in ustrezniki | 9889 | 10720 | 10751 | 8704 | 8574 |
Kratkoročne naložbe | 3587 | 2975 | 4352 | 4763 | 4423 |
Celotne terjatve, neto | 4463 | 4341 | 3746 | 3827 | 4667 |
Accounts Receivable - Trade, Net | 4463 | 4341 | 3746 | 3827 | 4667 |
Total Inventory | 6854 | 6699 | 6506 | 7700 | 8420 |
Prepaid Expenses | 1498 | 1655 | 1822 | 1968 | 2129 |
Total Assets | 37740 | 37917 | 38917 | 38577 | 40321 |
Property/Plant/Equipment, Total - Net | 8017 | 7947 | 7829 | 7765 | 7717 |
Goodwill, Net | 242 | 242 | 242 | 284 | 284 |
Intangibles, Net | 269 | 267 | 265 | 291 | 286 |
Other Long Term Assets, Total | 2921 | 3071 | 3404 | 3275 | 3821 |
Total Current Liabilities | 9674 | 8269 | 8857 | 8818 | 10730 |
Accounts Payable | 2836 | 2135 | 2795 | 2770 | 3358 |
Accrued Expenses | 6172 | 4977 | 5067 | 5016 | 6640 |
Notes Payable/Short Term Debt | 2 | 15 | 9 | 0 | 10 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 0 | 0 | 500 |
Other Current Liabilities, Total | 664 | 1142 | 986 | 1032 | 222 |
Total Liabilities | 24973 | 23574 | 23993 | 23768 | 25040 |
Total Long Term Debt | 9413 | 9415 | 9417 | 9418 | 8920 |
Long Term Debt | 9413 | 9415 | 9417 | 9418 | 8920 |
Deferred Income Tax | 2955 | 2992 | 2884 | 2748 | 2613 |
Other Liabilities, Total | 2931 | 2898 | 2835 | 2784 | 2777 |
Total Equity | 12767 | 14343 | 14924 | 14809 | 15281 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | |
Common Stock | 3 | 3 | 3 | 3 | |
Additional Paid-In Capital | 9965 | 10521 | 10990 | 11186 | |
Retained Earnings (Accumulated Deficit) | 3179 | 3886 | 3786 | 3521 | |
Other Equity, Total | -380 | -67 | 145 | 99 | 15281 |
Total Liabilities & Shareholders’ Equity | 37740 | 37917 | 38917 | 38577 | 40321 |
Total Common Shares Outstanding | 1578 | 1583 | 1583 | 1576 | 1576 |
- Letni
- Četrtletno
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Čisti prihodki/začetna postavka | 4240 | 1933 | 4029 | 2539 | 5727 | |
Denarna sredstva iz poslovanja | 3846 | 4955 | 5903 | 2485 | 6657 | |
Denarna sredstva iz poslovanja | 706 | 747 | 705 | 721 | 744 | |
Amortization | 10 | 27 | 15 | 53 | ||
Deferred Taxes | -273 | 647 | 34 | -380 | -385 | |
Nedenarne postavke | 98 | 119 | 558 | 850 | 473 | |
Cash Taxes Paid | 703 | 529 | 757 | 1028 | 1177 | |
Denarna sredstva Plačane obresti | 98 | 125 | 153 | 140 | 293 | |
Spremembe v obratnem kapitalu | -935 | 1482 | 562 | -1245 | 45 | |
Denarna sredstva pri naložbenju | -1008 | 276 | -264 | -1028 | -3800 | |
Kapitalski izdatki | -1105 | -1028 | -1119 | -1086 | -695 | |
Celotne druge postavke denarnih tokov pri naložbenju | 97 | 1304 | 855 | 58 | -3105 | |
Denarna sredstva pri financiranju | -2148 | -4835 | -5293 | 2491 | -1459 | |
Postavke denarnega toka pri financiranju | -29 | -55 | -17 | -58 | -136 | |
Total Cash Dividends Paid | -1133 | -1243 | -1332 | -1452 | -1638 | |
Izdaja (odplačilo) delnic, neto | -2734 | -3521 | -3586 | -2182 | 564 | |
Izdaja (odplačilo) dolga, neto | 1748 | -16 | -358 | 6183 | -249 | |
Učinki deviznih tečajev | -20 | 45 | -129 | -66 | 143 | |
Neto sprememba denarnih sredstev | 670 | 441 | 217 | 3882 | 1541 |
May 2021 | Aug 2021 | Nov 2021 | Feb 2022 | May 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 5727 | 1874 | 3211 | 4607 | |
Cash From Operating Activities | 6657 | 1111 | 3868 | 4037 | |
Cash From Operating Activities | 744 | 177 | 358 | 538 | |
Amortization | 53 | 3 | 6 | ||
Deferred Taxes | -385 | -145 | -222 | -234 | |
Non-Cash Items | 473 | 170 | 354 | 470 | |
Cash Taxes Paid | 1177 | ||||
Cash Interest Paid | 293 | ||||
Changes in Working Capital | 45 | -965 | 164 | -1350 | |
Cash From Investing Activities | -3800 | 501 | -1105 | -1711 | |
Capital Expenditures | -695 | -184 | -362 | -516 | |
Other Investing Cash Flow Items, Total | -3105 | 685 | -743 | -1195 | |
Cash From Financing Activities | -1459 | -743 | -1846 | -3456 | |
Financing Cash Flow Items | -136 | -42 | -109 | -140 | |
Total Cash Dividends Paid | -1638 | -435 | -873 | -1356 | |
Issuance (Retirement) of Stock, Net | 564 | -279 | -877 | -1964 | |
Issuance (Retirement) of Debt, Net | -249 | 13 | 13 | 4 | |
Foreign Exchange Effects | 143 | -38 | -55 | -55 | |
Net Change in Cash | 1541 | 831 | 862 | -1185 |
Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.6736 | 108044188 | 980019 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8299 | 60164456 | -232813 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.435 | 55245370 | 682827 | 2022-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.6711 | 33272380 | 6760308 | 2022-09-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.8524 | 23074566 | -5195697 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7844 | 22228113 | -436809 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.3273 | 16534002 | -2008126 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.1585 | 14430618 | -2004362 | 2022-09-30 | LOW |
Edgewood Management LLC | Investment Advisor/Hedge Fund | 1.1534 | 14367995 | 595267 | 2022-09-30 | LOW |
Knight (Philip H) | Individual Investor | 1.0706 | 13335687 | 0 | 2022-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9126 | 11367887 | -1030247 | 2021-12-31 | LOW |
Capital World Investors | Investment Advisor | 0.9047 | 11269533 | -2212151 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.774 | 9641329 | 132374 | 2022-09-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.7415 | 9236527 | 234780 | 2022-09-30 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.7383 | 9197300 | 1511720 | 2022-09-30 | LOW |
Wells Fargo Advisors | Research Firm | 0.7305 | 9099376 | -53120 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7154 | 8911133 | -191318 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7133 | 8885626 | -393237 | 2022-09-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.7039 | 8768567 | 227380 | 2022-09-30 | LOW |
Nuveen LLC | Pension Fund | 0.6974 | 8687833 | 200299 | 2022-09-30 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nike Company profile
O družbi NIKE Inc
NIKE, Inc. se ukvarja z oblikovanjem, trženjem in distribucijo športne obutve, oblačil, opreme in dodatkov za šport in fitnes. Poslovni segmenti družbe vključujejo Severno Ameriko, Evropo, Bližnji vzhod in Afriko (EMEA), Veliko Kitajsko ter Azijo, Pacifik in Latinsko Ameriko (APLA). Svojo ponudbo izdelkov blagovne znamke NIKE usmerja v kategorije, kot so tek, košarka NIKE, blagovna znamka Jordan, nogomet, trening in športna oblačila. Trži tudi izdelke, namenjene otrokom, ter za druge športne in rekreativne namene, kot so ameriški nogomet, baseball, kriket, golf, lakros, rolkanje, tenis, odbojka, hoja, rokoborba in druge dejavnosti na prostem. Pod blagovno znamko NIKE prodaja vrsto zmogljive opreme in dodatkov, vključno s torbami, nogavicami, športnimi žogami, očali, urami, digitalnimi napravami, palicami, rokavicami, zaščitno opremo in drugo opremo, namenjeno športnim dejavnostim.
Industry: | Sports & Outdoor Footwear |
One Bowerman Dr
BEAVERTON
OREGON 97005-6453
US
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com