Trgovina Hiscox DI - HSX CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Pogoji trgovanja
| Razmik | 0.05 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.028007% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | -0.015829% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | GBP | ||||||||
| Kritje | 20% | ||||||||
| Borza | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Hiscox Ltd ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Ključni statistični podatki
| Predhodno. Zapri* | 11.21 |
| Odpri* | 11.14 |
| Enoletna sprememba* | 12.98% |
| Dnevni razpon* | 11.11 - 11.24 |
| Razpon 52 wk | 7.69-11.51 |
| Povprečni obseg (10 dni) | 784.75K |
| Povprečni obseg (3 meseci) | 19.99M |
| Tržna kapitalizacija | 3.95B |
| Razmerje P/E | -100.00K |
| Število delnic v obtoku | 346.55M |
| Prihodki | 2.29B |
| EPS | -0.04 |
| Dividenda (donosnost v %) | 2.55412 |
| Beta | 0.85 |
| Datum naslednjega zaslužka | Mar 8, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 11.21 | 0.09 | 0.81% | 11.12 | 11.26 | 11.01 |
| Feb 2, 2023 | 11.21 | 0.18 | 1.63% | 11.03 | 11.28 | 11.03 |
| Feb 1, 2023 | 11.14 | -0.05 | -0.45% | 11.19 | 11.29 | 11.12 |
| Jan 31, 2023 | 11.19 | -0.07 | -0.62% | 11.26 | 11.31 | 11.15 |
| Jan 30, 2023 | 11.27 | 0.06 | 0.54% | 11.21 | 11.31 | 11.16 |
| Jan 27, 2023 | 11.29 | -0.06 | -0.53% | 11.35 | 11.42 | 11.26 |
| Jan 26, 2023 | 11.35 | -0.03 | -0.26% | 11.38 | 11.46 | 11.29 |
| Jan 25, 2023 | 11.20 | 0.02 | 0.18% | 11.18 | 11.23 | 11.12 |
| Jan 24, 2023 | 11.17 | 0.15 | 1.36% | 11.02 | 11.24 | 10.98 |
| Jan 23, 2023 | 11.03 | -0.09 | -0.81% | 11.12 | 11.32 | 10.99 |
| Jan 20, 2023 | 11.25 | 0.05 | 0.45% | 11.20 | 11.36 | 11.16 |
| Jan 19, 2023 | 11.19 | 0.22 | 2.01% | 10.97 | 11.19 | 10.97 |
| Jan 18, 2023 | 11.02 | 0.06 | 0.55% | 10.96 | 11.22 | 10.96 |
| Jan 17, 2023 | 10.91 | 0.13 | 1.21% | 10.78 | 11.06 | 10.63 |
| Jan 16, 2023 | 10.78 | -0.20 | -1.82% | 10.98 | 11.15 | 10.69 |
| Jan 13, 2023 | 11.15 | 0.08 | 0.72% | 11.07 | 11.20 | 11.05 |
| Jan 12, 2023 | 11.14 | 0.20 | 1.83% | 10.94 | 11.16 | 10.93 |
| Jan 11, 2023 | 11.03 | -0.13 | -1.16% | 11.16 | 11.19 | 10.64 |
| Jan 10, 2023 | 11.16 | 0.26 | 2.39% | 10.90 | 11.17 | 10.90 |
| Jan 9, 2023 | 11.00 | -0.08 | -0.72% | 11.08 | 11.14 | 10.88 |
Hiscox DI Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Letni
- Četrtletno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Skupni prihodki | 2191.76 | 2575.3 | 2658.9 | 2911.8 | 2999.9 | 3023.5 |
| Celotni odhodki iz poslovanja | 1757.09 | 2535.6 | 2523.3 | 2858.7 | 3268.1 | 2832.7 |
| Celotna prodaja/splošni/upravni stroški Odhodki | 961.788 | 1113.66 | 1421.2 | 1475.3 | 1492.3 | 1504.1 |
| Depreciation / Amortization | 34.5266 | 27.908 | 33.2 | 43.1 | 56.6 | 58 |
| Odhodki (prihodki) od obresti - neto poslovanje | 24.8461 | 26.895 | 34.6 | 36.6 | 44 | 50.8 |
| Other Operating Expenses, Total | -171.031 | 56.23 | -191.5 | -273.9 | -247.7 | -205.7 |
| Prihodki iz poslovanja | 434.67 | 39.692 | 135.6 | 53.1 | -268.2 | 190.8 |
| Čisti dobiček pred obdavčitvijo | 434.67 | 39.692 | 135.6 | 53.1 | -268.2 | 190.8 |
| Čisti dobiček po davkih | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Čisti dobiček pred dodatnimi postavkami | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Čisti dobiček | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Prilagoditev za redčenje | 0 | 0 | 0 | 0 | ||
| Popravljen čisti dobiček | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
| Popravljene ponderirane povprečne delnice | 290.577 | 291.029 | 289.214 | 288.376 | 320.562 | 346.291 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 1.42181 | 0.1165 | 0.40766 | 0.16957 | -0.91527 | 0.54723 |
| Dividends per Share - Common Stock Primary Issue | 0.33715 | 0.39185 | 0.41984 | 0 | 0 | 0.36028 |
| Popravljen normalizirani dobiček na enoto čistega dobička | 1.42181 | 0.12224 | 0.40766 | 0.17436 | 0.04829 | 0.53317 |
| Total Premiums Earned | 2099.66 | 2470.29 | 2620.4 | 2688.7 | 2802.7 | 2971.5 |
| Net Investment Income | 67.3357 | 75.779 | 97.7 | 117.9 | 102.6 | 83 |
| Realized Gains (Losses) | 24.7677 | 29.23 | -59.2 | 105.2 | 94.6 | -31 |
| Losses, Benefits, and Adjustments, Total | 906.961 | 1310.92 | 1225.8 | 1576.1 | 1447.7 | 1430.4 |
| Nenavadni odhodki (prihodki) | 1.5 | 475.2 | -4.9 |
| Q2 2021 | Q4 2021 | |
|---|---|---|
| Skupni prihodki | 1506.4 | 1517.1 |
| Celotni odhodki iz poslovanja | 1373 | 1459.7 |
| Celotna prodaja/splošni/upravni stroški Odhodki | 749.5 | 754.6 |
| Depreciation / Amortization | 29 | 29.3 |
| Odhodki (prihodki) od obresti - neto poslovanje | 26.1 | 24.7 |
| Nenavadni odhodki (prihodki) | 11.8 | -17 |
| Other Operating Expenses, Total | -123.2 | -82.5 |
| Prihodki iz poslovanja | 133.4 | 57.4 |
| Čisti dobiček pred obdavčitvijo | 133.4 | 57.4 |
| Čisti dobiček po davkih | 119 | 70.5 |
| Čisti dobiček pred dodatnimi postavkami | 119 | 70.5 |
| Čisti dobiček | 119 | 70.5 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 119 | 70.5 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 119 | 70.5 |
| Popravljen čisti dobiček | 119 | 70.5 |
| Popravljene ponderirane povprečne delnice | 345.928 | 346.654 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.344 | 0.20337 |
| Dividends per Share - Common Stock Primary Issue | 0.11518 | 0.24758 |
| Popravljen normalizirani dobiček na enoto čistega dobička | 0.37443 | 0.1715 |
| Total Premiums Earned | 1444.5 | 1527 |
| Net Investment Income | 42.5 | 40.5 |
| Realized Gains (Losses) | 19.4 | -50.4 |
| Losses, Benefits, and Adjustments, Total | 679.8 | 750.6 |
- Letni
- Četrtletno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Denarna sredstva in ustrezniki | 824.373 | 867.8 | 164.5 | 212.7 | 128.4 | 13.4 |
| Total Assets | 8235.8 | 9729.8 | 10836.3 | 12550.8 | 13856.2 | 13846.5 |
| Property/Plant/Equipment, Total - Net | 60.047 | 65.6 | 61.4 | 128.4 | 109.4 | 90.4 |
| Intangibles, Net | 153.418 | 186 | 196.2 | 269.7 | 290.1 | 304.8 |
| Long Term Investments | 4719.28 | 5150.3 | 5039.6 | 5547.6 | 6120.9 | 6045.9 |
| Note Receivable - Long Term | 998.577 | 1127.2 | 3.6 | 4.7 | 3.3 | 4.9 |
| Other Long Term Assets, Total | 51.326 | 53.5 | 60.7 | 76.9 | 70.7 | 67.3 |
| Other Assets, Total | 999.005 | 1833.3 | 2503.6 | 3426.1 | 3698.8 | 3958.8 |
| Accounts Payable | 743.002 | 892.8 | ||||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 26.952 | 47.3 | 145.8 | 278.4 | 163.3 | 140 |
| Total Liabilities | 5982.05 | 7413.7 | 8578.4 | 10362.2 | 11503.4 | 11308.3 |
| Total Long Term Debt | 342.604 | 391.1 | 700.5 | 800.2 | 1006.4 | 793.2 |
| Long Term Debt | 342.604 | 391.1 | 700.5 | 728.8 | 946.7 | 746.7 |
| Deferred Income Tax | 21.116 | 9.6 | 9.1 | 0.4 | 2.7 | 0.1 |
| Minority Interest | 1.074 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
| Other Liabilities, Total | 69.612 | 64.1 | 35.8 | 55.1 | 73.5 | 35.1 |
| Total Equity | 2253.75 | 2316.1 | 2257.9 | 2188.6 | 2352.8 | 2538.2 |
| Common Stock | 33.806 | 33.9 | 34 | 34.1 | 38.7 | 38.7 |
| Additional Paid-In Capital | 218 | 229.8 | 241.6 | 254.5 | 700.5 | 700.8 |
| Retained Earnings (Accumulated Deficit) | 2439.51 | 2363 | 2307.6 | 2226.3 | 1884.4 | 2088 |
| Other Equity, Total | -437.569 | -310.6 | -325.3 | -326.3 | -270.8 | -289.3 |
| Total Liabilities & Shareholders’ Equity | 8235.8 | 9729.8 | 10836.3 | 12550.8 | 13856.2 | 13846.5 |
| Total Common Shares Outstanding | 285.704 | 286.961 | 287.792 | 288.585 | 346.431 | 346.464 |
| Cash | 1124.3 | 903.2 | 1448.8 | 1287.3 | ||
| Celotne terjatve, neto | 1218.1 | 1517.1 | 1537.8 | 1628.5 | ||
| Property/Plant/Equipment, Total - Gross | 114.1 | 204.1 | 187.3 | 180.2 | ||
| Accumulated Depreciation, Total | -52.7 | -75.7 | -77.9 | -89.8 | ||
| Goodwill, Net | 8.4 | 8.3 | 8.8 | 8.3 | ||
| Accrued Expenses | 213 | 184.7 | 200.1 | 208.2 | ||
| Capital Lease Obligations | 0 | 71.4 | 59.7 | 46.5 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Denarna sredstva in ustrezniki | 1556.9 | 13.4 |
| Total Assets | 14868 | 13846.5 |
| Property/Plant/Equipment, Total - Net | 101 | 90.4 |
| Intangibles, Net | 303.2 | 313.1 |
| Long Term Investments | 5940.1 | 6045.9 |
| Note Receivable - Long Term | 1990.2 | 1683.1 |
| Other Long Term Assets, Total | 54.8 | 67.3 |
| Other Assets, Total | 4440 | 3909.1 |
| Accounts Payable | 2112.7 | 1589.1 |
| Notes Payable/Short Term Debt | 0 | 0 |
| Other Current Liabilities, Total | 35.8 | 21.3 |
| Total Liabilities | 12338.7 | 11308.3 |
| Total Long Term Debt | 776.7 | 793.2 |
| Long Term Debt | 776.7 | 746.7 |
| Deferred Income Tax | 0.7 | 0.1 |
| Minority Interest | 1.1 | 1.1 |
| Other Liabilities, Total | 14.6 | 35.1 |
| Total Equity | 2529.3 | 2538.2 |
| Common Stock | 38.7 | 38.7 |
| Additional Paid-In Capital | 700.5 | 700.8 |
| Retained Earnings (Accumulated Deficit) | 2059.4 | 2088 |
| Other Equity, Total | -269.3 | -289.3 |
| Total Liabilities & Shareholders’ Equity | 14868 | 13846.5 |
| Total Common Shares Outstanding | 346.436 | 346.464 |
| Cash | 1287.3 | |
| Capital Lease Obligations | 46.5 |
- Letni
- Četrtletno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Čisti prihodki/začetna postavka | 434.67 | 39.692 | 137.375 | 53.1 | -268.5 | 190.8 |
| Denarna sredstva iz poslovanja | 69.7509 | 95.247 | 300.467 | 39.5 | -117.1 | 16.6 |
| Denarna sredstva iz poslovanja | 34.5266 | 27.908 | 33.184 | 44.6 | 56.8 | 58.3 |
| Nedenarne postavke | -213.867 | 24.3 | -24.442 | -162.8 | -89.8 | 37.4 |
| Cash Taxes Paid | 7.48841 | 43.387 | 24.193 | 11.2 | 39.1 | 12.1 |
| Denarna sredstva Plačane obresti | 26.7906 | 25.664 | 33.876 | 36.4 | 42.4 | 49.6 |
| Spremembe v obratnem kapitalu | -185.579 | 3.347 | 154.35 | 104.6 | 184.4 | -269.9 |
| Denarna sredstva pri naložbenju | -38.0158 | 3.271 | -59.631 | -97.3 | -52.7 | -36.6 |
| Kapitalski izdatki | -32.7085 | -47.65 | -59.631 | -97.3 | -71.5 | -58.9 |
| Celotne druge postavke denarnih tokov pri naložbenju | -5.30736 | 50.921 | 0 | 18.8 | 22.3 | |
| Denarna sredstva pri financiranju | -183.481 | -95.521 | 202.147 | -123.5 | 592.8 | -246.2 |
| Total Cash Dividends Paid | -138.116 | -103.708 | -105.698 | -111.6 | 0 | -39.2 |
| Izdaja (odplačilo) delnic, neto | -45.3645 | 8.187 | -72.42 | 3.6 | 426.7 | 0.1 |
| Učinki deviznih tečajev | 74.4293 | 40.397 | -21.899 | 8.4 | 38.3 | -10.3 |
| Neto sprememba denarnih sredstev | -77.3165 | 43.394 | 421.084 | -172.9 | 461.3 | -276.5 |
| Izdaja (odplačilo) dolga, neto | 380.265 | -15.5 | 166.1 | -207.1 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Net income/Starting Line | 133.4 | 190.8 |
| Cash From Operating Activities | 182.3 | 16.6 |
| Cash From Operating Activities | 29 | 58.3 |
| Non-Cash Items | -10.9 | 37.4 |
| Cash Taxes Paid | 2.5 | 12.1 |
| Cash Interest Paid | 10.1 | 49.6 |
| Changes in Working Capital | 30.8 | -269.9 |
| Cash From Investing Activities | -0.9 | -36.6 |
| Capital Expenditures | -22.3 | -58.9 |
| Other Investing Cash Flow Items, Total | 21.4 | 22.3 |
| Cash From Financing Activities | -205.3 | -246.2 |
| Issuance (Retirement) of Stock, Net | 0 | 0.1 |
| Issuance (Retirement) of Debt, Net | -205.3 | -207.1 |
| Foreign Exchange Effects | 3.6 | -10.3 |
| Net Change in Cash | -20.3 | -276.5 |
| Total Cash Dividends Paid | -39.2 |
| Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
|---|---|---|---|---|---|---|
| Fidelity Management & Research Company LLC | Investment Advisor | 9.5634 | 33141635 | 0 | 2022-03-01 | LOW |
| Capital Research Global Investors | Investment Advisor | 7.4874 | 25947285 | 0 | 2022-03-01 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 6.3702 | 22075691 | 3934 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 5.802 | 20106498 | 3241332 | 2022-04-19 | LOW |
| Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 5.2274 | 18115429 | 0 | 2022-03-01 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 4.0089 | 13892796 | 5240940 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.6912 | 12791609 | 130273 | 2022-12-31 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.6488 | 5713877 | 0 | 2022-12-31 | LOW |
| INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 1.5927 | 5519482 | -3347 | 2022-11-30 | LOW |
| FMR Investment Management (U.K.) Limited | Investment Advisor | 1.5834 | 5487190 | -24200 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3022 | 4512651 | 24308 | 2022-12-31 | LOW |
| Polar Capital LLP | Investment Advisor/Hedge Fund | 1.2956 | 4490000 | 0 | 2022-12-31 | LOW |
| GLG Partners LP | Investment Advisor/Hedge Fund | 1.2956 | 4489937 | 5775 | 2022-12-31 | MED |
| Newton Investment Management Ltd. | Investment Advisor | 1.1167 | 3869840 | -288 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0823 | 3750760 | 21850 | 2022-12-31 | LOW |
| Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 1.0792 | 3740067 | -453414 | 2022-12-31 | LOW |
| Aberdeen Asset Managers Ltd. | Investment Advisor/Hedge Fund | 1.0541 | 3652838 | 828055 | 2022-12-31 | LOW |
| M & G Investment Management Ltd. | Investment Advisor | 0.8961 | 3105265 | 0 | 2022-10-31 | LOW |
| Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 0.8951 | 3101855 | 234130 | 2022-09-30 | MED |
| Baillie Gifford & Co. | Investment Advisor | 0.885 | 3066792 | 0 | 2022-12-31 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group +485000+
Borzni posredniki
65000+
Aktivne stranke mesečno
$48000000+
Mesečni obseg naložb
$28000000+
Preizkusi zdaj Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trgovalna provizija
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Vzvod
20:1
- 20
- 100
- 500
- 1000
- 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje
Zapiranje
Kratka Dolga
Hiscox Company profile
O družbi Hiscox DI
Hiscox Limited je zavarovalnica s sedežem na Bermudih. Družba je holdinška družba za hčerinske družbe, ki se ukvarjajo z zavarovanjem in pozavarovanjem na Bermudih, v Združenih državah Amerike, Združenem kraljestvu, Guernseyju, Evropi in Aziji. Deluje v štirih segmentih: Hiscox Retail, Hiscox London Market, Hiscox Re in Corporate Centre. Hiscox Retail sestavljajo Hiscox United Kingdom and Ireland, Hiscox Europe in Hiscox International. Divizija Hiscox United Kingdom and Europe zagotavlja komercialna zavarovanja za mala in srednje velika podjetja. Področje Hiscox London Market sestavljajo zavarovalni posli, s katerimi se trguje na mednarodni ravni, vključno z linijami premoženjskih, pomorskih in energetskih zavarovanj, nezgodnih zavarovanj in drugih specialnih zavarovanj. Njegova divizija Hiscox Re je pozavarovalniška divizija družbe, ki združuje platforme za sklepanje zavarovanj na Bermudih, v Londonu in Parizu. Korporativni center je sestavljen iz donosa naložb, finančnih stroškov in upravnih stroškov, povezanih z njegovimi upravljavskimi dejavnostmi.
| Industry: | Property & Casualty Insurance (NEC) |
Chesney House
96 Pitts Bay Road
PEMBROKE
HM 08
BM
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com