CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Scan to Download iOS&Android APP

Trgovina Hiscox DI - HSX CFD

11.21
0%
  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.05
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.028007%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.015829%
Čas nočne pristojbine 22:00 (UTC)
Min. tržena količina 1
Valuta GBP
Kritje 20%
Borza United Kingdom of Great Britain and Northern Ireland
Provizija na trgovanje 0%

*Information provided by Capital.com

Hiscox Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistični podatki
Predhodno. Zapri* 11.21
Odpri* 11.14
Enoletna sprememba* 12.98%
Dnevni razpon* 11.11 - 11.24
Razpon 52 wk 7.69-11.51
Povprečni obseg (10 dni) 784.75K
Povprečni obseg (3 meseci) 19.99M
Tržna kapitalizacija 3.95B
Razmerje P/E -100.00K
Število delnic v obtoku 346.55M
Prihodki 2.29B
EPS -0.04
Dividenda (donosnost v %) 2.55412
Beta 0.85
Datum naslednjega zaslužka Mar 8, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Feb 3, 2023 11.21 0.09 0.81% 11.12 11.26 11.01
Feb 2, 2023 11.21 0.18 1.63% 11.03 11.28 11.03
Feb 1, 2023 11.14 -0.05 -0.45% 11.19 11.29 11.12
Jan 31, 2023 11.19 -0.07 -0.62% 11.26 11.31 11.15
Jan 30, 2023 11.27 0.06 0.54% 11.21 11.31 11.16
Jan 27, 2023 11.29 -0.06 -0.53% 11.35 11.42 11.26
Jan 26, 2023 11.35 -0.03 -0.26% 11.38 11.46 11.29
Jan 25, 2023 11.20 0.02 0.18% 11.18 11.23 11.12
Jan 24, 2023 11.17 0.15 1.36% 11.02 11.24 10.98
Jan 23, 2023 11.03 -0.09 -0.81% 11.12 11.32 10.99
Jan 20, 2023 11.25 0.05 0.45% 11.20 11.36 11.16
Jan 19, 2023 11.19 0.22 2.01% 10.97 11.19 10.97
Jan 18, 2023 11.02 0.06 0.55% 10.96 11.22 10.96
Jan 17, 2023 10.91 0.13 1.21% 10.78 11.06 10.63
Jan 16, 2023 10.78 -0.20 -1.82% 10.98 11.15 10.69
Jan 13, 2023 11.15 0.08 0.72% 11.07 11.20 11.05
Jan 12, 2023 11.14 0.20 1.83% 10.94 11.16 10.93
Jan 11, 2023 11.03 -0.13 -1.16% 11.16 11.19 10.64
Jan 10, 2023 11.16 0.26 2.39% 10.90 11.17 10.90
Jan 9, 2023 11.00 -0.08 -0.72% 11.08 11.14 10.88

Hiscox DI Events

Time (UTC) Country Event
No events scheduled
View all events
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Skupni prihodki 2191.76 2575.3 2658.9 2911.8 2999.9 3023.5
Celotni odhodki iz poslovanja 1757.09 2535.6 2523.3 2858.7 3268.1 2832.7
Celotna prodaja/splošni/upravni stroški Odhodki 961.788 1113.66 1421.2 1475.3 1492.3 1504.1
Depreciation / Amortization 34.5266 27.908 33.2 43.1 56.6 58
Odhodki (prihodki) od obresti - neto poslovanje 24.8461 26.895 34.6 36.6 44 50.8
Other Operating Expenses, Total -171.031 56.23 -191.5 -273.9 -247.7 -205.7
Prihodki iz poslovanja 434.67 39.692 135.6 53.1 -268.2 190.8
Čisti dobiček pred obdavčitvijo 434.67 39.692 135.6 53.1 -268.2 190.8
Čisti dobiček po davkih 413.145 33.904 117.9 48.9 -293.4 189.5
Čisti dobiček pred dodatnimi postavkami 413.145 33.904 117.9 48.9 -293.4 189.5
Čisti dobiček 413.145 33.904 117.9 48.9 -293.4 189.5
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 413.145 33.904 117.9 48.9 -293.4 189.5
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 413.145 33.904 117.9 48.9 -293.4 189.5
Prilagoditev za redčenje 0 0 0 0
Popravljen čisti dobiček 413.145 33.904 117.9 48.9 -293.4 189.5
Popravljene ponderirane povprečne delnice 290.577 291.029 289.214 288.376 320.562 346.291
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 1.42181 0.1165 0.40766 0.16957 -0.91527 0.54723
Dividends per Share - Common Stock Primary Issue 0.33715 0.39185 0.41984 0 0 0.36028
Popravljen normalizirani dobiček na enoto čistega dobička 1.42181 0.12224 0.40766 0.17436 0.04829 0.53317
Total Premiums Earned 2099.66 2470.29 2620.4 2688.7 2802.7 2971.5
Net Investment Income 67.3357 75.779 97.7 117.9 102.6 83
Realized Gains (Losses) 24.7677 29.23 -59.2 105.2 94.6 -31
Losses, Benefits, and Adjustments, Total 906.961 1310.92 1225.8 1576.1 1447.7 1430.4
Nenavadni odhodki (prihodki) 1.5 475.2 -4.9
Q2 2021 Q4 2021
Skupni prihodki 1506.4 1517.1
Celotni odhodki iz poslovanja 1373 1459.7
Celotna prodaja/splošni/upravni stroški Odhodki 749.5 754.6
Depreciation / Amortization 29 29.3
Odhodki (prihodki) od obresti - neto poslovanje 26.1 24.7
Nenavadni odhodki (prihodki) 11.8 -17
Other Operating Expenses, Total -123.2 -82.5
Prihodki iz poslovanja 133.4 57.4
Čisti dobiček pred obdavčitvijo 133.4 57.4
Čisti dobiček po davkih 119 70.5
Čisti dobiček pred dodatnimi postavkami 119 70.5
Čisti dobiček 119 70.5
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 119 70.5
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 119 70.5
Popravljen čisti dobiček 119 70.5
Popravljene ponderirane povprečne delnice 345.928 346.654
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.344 0.20337
Dividends per Share - Common Stock Primary Issue 0.11518 0.24758
Popravljen normalizirani dobiček na enoto čistega dobička 0.37443 0.1715
Total Premiums Earned 1444.5 1527
Net Investment Income 42.5 40.5
Realized Gains (Losses) 19.4 -50.4
Losses, Benefits, and Adjustments, Total 679.8 750.6
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Denarna sredstva in ustrezniki 824.373 867.8 164.5 212.7 128.4 13.4
Total Assets 8235.8 9729.8 10836.3 12550.8 13856.2 13846.5
Property/Plant/Equipment, Total - Net 60.047 65.6 61.4 128.4 109.4 90.4
Intangibles, Net 153.418 186 196.2 269.7 290.1 304.8
Long Term Investments 4719.28 5150.3 5039.6 5547.6 6120.9 6045.9
Note Receivable - Long Term 998.577 1127.2 3.6 4.7 3.3 4.9
Other Long Term Assets, Total 51.326 53.5 60.7 76.9 70.7 67.3
Other Assets, Total 999.005 1833.3 2503.6 3426.1 3698.8 3958.8
Accounts Payable 743.002 892.8
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 26.952 47.3 145.8 278.4 163.3 140
Total Liabilities 5982.05 7413.7 8578.4 10362.2 11503.4 11308.3
Total Long Term Debt 342.604 391.1 700.5 800.2 1006.4 793.2
Long Term Debt 342.604 391.1 700.5 728.8 946.7 746.7
Deferred Income Tax 21.116 9.6 9.1 0.4 2.7 0.1
Minority Interest 1.074 1.1 1.1 1.1 1.1 1.1
Other Liabilities, Total 69.612 64.1 35.8 55.1 73.5 35.1
Total Equity 2253.75 2316.1 2257.9 2188.6 2352.8 2538.2
Common Stock 33.806 33.9 34 34.1 38.7 38.7
Additional Paid-In Capital 218 229.8 241.6 254.5 700.5 700.8
Retained Earnings (Accumulated Deficit) 2439.51 2363 2307.6 2226.3 1884.4 2088
Other Equity, Total -437.569 -310.6 -325.3 -326.3 -270.8 -289.3
Total Liabilities & Shareholders’ Equity 8235.8 9729.8 10836.3 12550.8 13856.2 13846.5
Total Common Shares Outstanding 285.704 286.961 287.792 288.585 346.431 346.464
Cash 1124.3 903.2 1448.8 1287.3
Celotne terjatve, neto 1218.1 1517.1 1537.8 1628.5
Property/Plant/Equipment, Total - Gross 114.1 204.1 187.3 180.2
Accumulated Depreciation, Total -52.7 -75.7 -77.9 -89.8
Goodwill, Net 8.4 8.3 8.8 8.3
Accrued Expenses 213 184.7 200.1 208.2
Capital Lease Obligations 0 71.4 59.7 46.5
Jun 2021 Dec 2021
Denarna sredstva in ustrezniki 1556.9 13.4
Total Assets 14868 13846.5
Property/Plant/Equipment, Total - Net 101 90.4
Intangibles, Net 303.2 313.1
Long Term Investments 5940.1 6045.9
Note Receivable - Long Term 1990.2 1683.1
Other Long Term Assets, Total 54.8 67.3
Other Assets, Total 4440 3909.1
Accounts Payable 2112.7 1589.1
Notes Payable/Short Term Debt 0 0
Other Current Liabilities, Total 35.8 21.3
Total Liabilities 12338.7 11308.3
Total Long Term Debt 776.7 793.2
Long Term Debt 776.7 746.7
Deferred Income Tax 0.7 0.1
Minority Interest 1.1 1.1
Other Liabilities, Total 14.6 35.1
Total Equity 2529.3 2538.2
Common Stock 38.7 38.7
Additional Paid-In Capital 700.5 700.8
Retained Earnings (Accumulated Deficit) 2059.4 2088
Other Equity, Total -269.3 -289.3
Total Liabilities & Shareholders’ Equity 14868 13846.5
Total Common Shares Outstanding 346.436 346.464
Cash 1287.3
Capital Lease Obligations 46.5
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Čisti prihodki/začetna postavka 434.67 39.692 137.375 53.1 -268.5 190.8
Denarna sredstva iz poslovanja 69.7509 95.247 300.467 39.5 -117.1 16.6
Denarna sredstva iz poslovanja 34.5266 27.908 33.184 44.6 56.8 58.3
Nedenarne postavke -213.867 24.3 -24.442 -162.8 -89.8 37.4
Cash Taxes Paid 7.48841 43.387 24.193 11.2 39.1 12.1
Denarna sredstva Plačane obresti 26.7906 25.664 33.876 36.4 42.4 49.6
Spremembe v obratnem kapitalu -185.579 3.347 154.35 104.6 184.4 -269.9
Denarna sredstva pri naložbenju -38.0158 3.271 -59.631 -97.3 -52.7 -36.6
Kapitalski izdatki -32.7085 -47.65 -59.631 -97.3 -71.5 -58.9
Celotne druge postavke denarnih tokov pri naložbenju -5.30736 50.921 0 18.8 22.3
Denarna sredstva pri financiranju -183.481 -95.521 202.147 -123.5 592.8 -246.2
Total Cash Dividends Paid -138.116 -103.708 -105.698 -111.6 0 -39.2
Izdaja (odplačilo) delnic, neto -45.3645 8.187 -72.42 3.6 426.7 0.1
Učinki deviznih tečajev 74.4293 40.397 -21.899 8.4 38.3 -10.3
Neto sprememba denarnih sredstev -77.3165 43.394 421.084 -172.9 461.3 -276.5
Izdaja (odplačilo) dolga, neto 380.265 -15.5 166.1 -207.1
Jun 2021 Dec 2021
Net income/Starting Line 133.4 190.8
Cash From Operating Activities 182.3 16.6
Cash From Operating Activities 29 58.3
Non-Cash Items -10.9 37.4
Cash Taxes Paid 2.5 12.1
Cash Interest Paid 10.1 49.6
Changes in Working Capital 30.8 -269.9
Cash From Investing Activities -0.9 -36.6
Capital Expenditures -22.3 -58.9
Other Investing Cash Flow Items, Total 21.4 22.3
Cash From Financing Activities -205.3 -246.2
Issuance (Retirement) of Stock, Net 0 0.1
Issuance (Retirement) of Debt, Net -205.3 -207.1
Foreign Exchange Effects 3.6 -10.3
Net Change in Cash -20.3 -276.5
Total Cash Dividends Paid -39.2
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
Fidelity Management & Research Company LLC Investment Advisor 9.5634 33141635 0 2022-03-01 LOW
Capital Research Global Investors Investment Advisor 7.4874 25947285 0 2022-03-01 LOW
MFS Investment Management Investment Advisor/Hedge Fund 6.3702 22075691 3934 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.802 20106498 3241332 2022-04-19 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 5.2274 18115429 0 2022-03-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 4.0089 13892796 5240940 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6912 12791609 130273 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.6488 5713877 0 2022-12-31 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.5927 5519482 -3347 2022-11-30 LOW
FMR Investment Management (U.K.) Limited Investment Advisor 1.5834 5487190 -24200 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3022 4512651 24308 2022-12-31 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.2956 4490000 0 2022-12-31 LOW
GLG Partners LP Investment Advisor/Hedge Fund 1.2956 4489937 5775 2022-12-31 MED
Newton Investment Management Ltd. Investment Advisor 1.1167 3869840 -288 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0823 3750760 21850 2022-12-31 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 1.0792 3740067 -453414 2022-12-31 LOW
Aberdeen Asset Managers Ltd. Investment Advisor/Hedge Fund 1.0541 3652838 828055 2022-12-31 LOW
M & G Investment Management Ltd. Investment Advisor 0.8961 3105265 0 2022-10-31 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.8951 3101855 234130 2022-09-30 MED
Baillie Gifford & Co. Investment Advisor 0.885 3066792 0 2022-12-31 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group
+485000+

Borzni posredniki

65000+

Aktivne stranke mesečno

$48000000+

Mesečni obseg naložb

$28000000+

Dvigi vsak mesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trgovalna provizija
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Vzvod
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Hiscox Company profile

O družbi Hiscox DI

Hiscox Limited je zavarovalnica s sedežem na Bermudih. Družba je holdinška družba za hčerinske družbe, ki se ukvarjajo z zavarovanjem in pozavarovanjem na Bermudih, v Združenih državah Amerike, Združenem kraljestvu, Guernseyju, Evropi in Aziji. Deluje v štirih segmentih: Hiscox Retail, Hiscox London Market, Hiscox Re in Corporate Centre. Hiscox Retail sestavljajo Hiscox United Kingdom and Ireland, Hiscox Europe in Hiscox International. Divizija Hiscox United Kingdom and Europe zagotavlja komercialna zavarovanja za mala in srednje velika podjetja. Področje Hiscox London Market sestavljajo zavarovalni posli, s katerimi se trguje na mednarodni ravni, vključno z linijami premoženjskih, pomorskih in energetskih zavarovanj, nezgodnih zavarovanj in drugih specialnih zavarovanj. Njegova divizija Hiscox Re je pozavarovalniška divizija družbe, ki združuje platforme za sklepanje zavarovanj na Bermudih, v Londonu in Parizu. Korporativni center je sestavljen iz donosa naložb, finančnih stroškov in upravnih stroškov, povezanih z njegovimi upravljavskimi dejavnostmi.

Industry: Property & Casualty Insurance (NEC)

Chesney House
96 Pitts Bay Road
PEMBROKE
HM 08
BM

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Nočna pristojbina za nakup -0.1138%
Nočna pristojbina za prodajo 0.0796%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.005

US100

12,566.80 Price
-0.450% 1D Chg, %
Nočna pristojbina za nakup -0.0183%
Nočna pristojbina za prodajo 0.0071%
Čas nočne pristojbine 22:00 (UTC)
Razmik 3.0

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Nočna pristojbina za nakup -0.0223%
Nočna pristojbina za prodajo 0.0065%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.03

BTC/USD

23,407.75 Price
-0.180% 1D Chg, %
Nočna pristojbina za nakup -0.0500%
Nočna pristojbina za prodajo 0.0140%
Čas nočne pristojbine 22:00 (UTC)
Razmik 60.00

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje