Trgovina Konomi Network to US Dollar - KONO/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.00022 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2023 | 0.03628 | 0.00211 | 6.18% | 0.03417 | 0.03724 | 0.03343 |
| Feb 3, 2023 | 0.03417 | 0.00194 | 6.03% | 0.03222 | 0.06931 | 0.03161 |
| Feb 2, 2023 | 0.03222 | 0.01347 | 71.79% | 0.01876 | 0.04299 | 0.01876 |
| Feb 1, 2023 | 0.01876 | 0.00006 | 0.34% | 0.01869 | 0.01901 | 0.01847 |
| Jan 31, 2023 | 0.01869 | -0.00009 | -0.45% | 0.01878 | 0.01906 | 0.01848 |
| Jan 30, 2023 | 0.01878 | -0.00107 | -5.37% | 0.01985 | 0.01999 | 0.01862 |
| Jan 29, 2023 | 0.01985 | -0.00045 | -2.23% | 0.02030 | 0.02039 | 0.01928 |
| Jan 28, 2023 | 0.02030 | 0.00009 | 0.43% | 0.02021 | 0.02051 | 0.01990 |
| Jan 27, 2023 | 0.02021 | -0.00020 | -1.00% | 0.02042 | 0.02062 | 0.01997 |
| Jan 26, 2023 | 0.02042 | 0.00188 | 10.12% | 0.01854 | 0.02099 | 0.01833 |
| Jan 25, 2023 | 0.01854 | 0.00054 | 3.01% | 0.01800 | 0.02031 | 0.01757 |
| Jan 24, 2023 | 0.01800 | -0.00065 | -3.48% | 0.01865 | 0.01865 | 0.01799 |
| Jan 23, 2023 | 0.01865 | 0.00004 | 0.23% | 0.01860 | 0.01870 | 0.01841 |
| Jan 22, 2023 | 0.01860 | 0.00130 | 7.54% | 0.01730 | 0.01863 | 0.01728 |
| Jan 21, 2023 | 0.01730 | -0.00099 | -5.41% | 0.01829 | 0.01830 | 0.01725 |
| Jan 20, 2023 | 0.01829 | 0.00018 | 1.02% | 0.01810 | 0.01829 | 0.01764 |
| Jan 19, 2023 | 0.01810 | 0.00005 | 0.27% | 0.01806 | 0.01860 | 0.01758 |
| Jan 18, 2023 | 0.01806 | -0.00123 | -6.37% | 0.01928 | 0.01971 | 0.01775 |
| Jan 17, 2023 | 0.01928 | 0.00195 | 11.27% | 0.01733 | 0.01944 | 0.01729 |
| Jan 16, 2023 | 0.01733 | 0.00013 | 0.75% | 0.01720 | 0.01785 | 0.01698 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
KONO/USD
Cena KONO/USD danes
Cena KONO/USD v živo je danes 0.03609, v zadnjih 24 urah se je cena spremenila za +0.0041 (+13.0441%). Najvišja vrednost KONO/USD danes je bila 0.04048, najnižja pa 0.03161. Ceno KONO/USD sproti posodabljamo.
Zgodovina cene Konomi Network to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 0.03161 - 0.04048
Tedensko: 0.01847 - 0.06931
Mesečno: 0.01446 - 0.06931
Letno: 0.01428 - 0.28001
Oglejte si več grafov, tečajev in zgodovino cene KONO/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com