Trgovina Euro / Mexican Peso CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
Pogoji trgovanja
| Razmik | 0.00733 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.030908% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.022688% | ||||||||
| Čas nočne pristojbine | 21:00 (UTC) | ||||||||
| Min. tržena količina | 1000 | ||||||||
| Valuta | MXN | ||||||||
| Kritje | 5% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 20.19379 | 0.02768 | 0.14% | 20.16611 | 20.20507 | 20.14364 |
| Mar 20, 2023 | 20.16504 | 0.03676 | 0.18% | 20.12828 | 20.47393 | 20.09457 |
| Mar 19, 2023 | 20.12861 | -0.00494 | -0.02% | 20.13355 | 20.14684 | 20.08811 |
| Mar 17, 2023 | 20.14875 | 0.22877 | 1.15% | 19.91998 | 20.21335 | 19.84655 |
| Mar 16, 2023 | 19.92008 | -0.18438 | -0.92% | 20.10446 | 20.29777 | 19.81088 |
| Mar 15, 2023 | 20.10441 | 0.14285 | 0.72% | 19.96156 | 20.13590 | 19.87639 |
| Mar 14, 2023 | 19.96151 | -0.35070 | -1.73% | 20.31221 | 20.49918 | 19.91690 |
| Mar 13, 2023 | 20.31221 | 0.74452 | 3.80% | 19.56769 | 20.48058 | 19.53425 |
| Mar 12, 2023 | 19.56753 | -0.03301 | -0.17% | 19.60054 | 19.76285 | 19.55621 |
| Mar 10, 2023 | 19.66086 | 0.26021 | 1.34% | 19.40065 | 19.74162 | 19.34344 |
| Mar 9, 2023 | 19.40065 | 0.44337 | 2.34% | 18.95728 | 19.50700 | 18.90242 |
| Mar 8, 2023 | 18.95728 | -0.14748 | -0.77% | 19.10476 | 19.10677 | 18.89106 |
| Mar 7, 2023 | 19.10476 | -0.13021 | -0.68% | 19.23497 | 19.24080 | 19.07596 |
| Mar 6, 2023 | 19.23500 | 0.13044 | 0.68% | 19.10456 | 19.27976 | 19.08625 |
| Mar 5, 2023 | 19.10460 | 0.04257 | 0.22% | 19.06203 | 19.10719 | 19.05545 |
| Mar 3, 2023 | 19.08967 | -0.10942 | -0.57% | 19.19909 | 19.22526 | 19.07332 |
| Mar 2, 2023 | 19.19936 | -0.12580 | -0.65% | 19.32516 | 19.33571 | 19.15986 |
| Mar 1, 2023 | 19.32518 | -0.03178 | -0.16% | 19.35696 | 19.50012 | 19.28676 |
| Feb 28, 2023 | 19.35694 | -0.13991 | -0.72% | 19.49685 | 19.51948 | 19.32991 |
| Feb 27, 2023 | 19.49685 | 0.08673 | 0.45% | 19.41012 | 19.51356 | 19.35738 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group500K+
Borzni posredniki
92K+
Aktivne stranke mesečno
$53M+
Mesečni obseg naložb
$30M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
Trgovalna provizija
0
- 1:1
Vzvod
1:1
- 20
- 100
- 500
- 1000
- 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje
Zapiranje
Kratka Dolga
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com