CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Scan to Download iOS&Android APP

Trgovina Cooper-Standard Holdings Inc. - CPS CFD

17.38
3.21%
0.40
Nizek: 16.67
Visok: 17.67
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.40
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.030779%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.013666%
Čas nočne pristojbine 22:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistični podatki
Predhodno. Zapri* 16.84
Odpri* 16.72
Enoletna sprememba* -14.17%
Dnevni razpon* 16.67 - 17.67
Razpon 52 wk 3.53-19.68
Povprečni obseg (10 dni) 232.93K
Povprečni obseg (3 meseci) 4.23M
Tržna kapitalizacija 292.03M
Razmerje P/E -100.00K
Število delnic v obtoku 17.11M
Prihodki 2.48B
EPS -13.39
Dividenda (donosnost v %) N/A
Beta 2.68
Datum naslednjega zaslužka Feb 16, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Feb 6, 2023 17.38 0.83 5.02% 16.55 17.71 16.38
Feb 3, 2023 16.84 0.43 2.62% 16.41 17.72 16.41
Feb 2, 2023 16.93 -0.67 -3.81% 17.60 18.35 16.12
Feb 1, 2023 17.21 0.91 5.58% 16.30 17.60 16.30
Jan 31, 2023 16.57 1.40 9.23% 15.17 16.72 15.08
Jan 30, 2023 15.10 0.50 3.42% 14.60 15.48 14.36
Jan 27, 2023 14.90 1.72 13.05% 13.18 15.34 13.05
Jan 26, 2023 12.94 0.60 4.86% 12.34 13.10 11.98
Jan 25, 2023 12.22 -0.01 -0.08% 12.23 12.58 11.91
Jan 24, 2023 12.64 0.00 0.00% 12.64 12.75 12.14
Jan 23, 2023 13.07 0.62 4.98% 12.45 13.10 12.24
Jan 20, 2023 12.47 0.21 1.71% 12.26 13.18 12.23
Jan 19, 2023 12.32 -0.42 -3.30% 12.74 12.89 12.05
Jan 18, 2023 13.13 0.08 0.61% 13.05 13.90 12.87
Jan 17, 2023 12.96 1.04 8.72% 11.92 13.23 11.80
Jan 13, 2023 12.16 -1.88 -13.39% 14.04 14.24 11.33
Jan 12, 2023 14.10 0.87 6.58% 13.23 14.29 13.18
Jan 11, 2023 13.18 0.50 3.94% 12.68 13.39 12.24
Jan 10, 2023 12.58 1.18 10.35% 11.40 12.71 11.32
Jan 9, 2023 11.59 0.21 1.85% 11.38 11.90 10.64

Cooper-Standard Holdings Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Skupni prihodki 3472.89 3617.77 3624.04 3108.4 2375.44 2330.19
Prihodki 3472.89 3617.77 3624.04 3108.4 2375.44 2330.19
Celotni stroški prihodkov 2808.11 2946.69 3075.74 2749.28 2227.89 2242.96
Bruto dobiček 664.776 671.086 548.305 359.122 147.547 87.228
Celotni odhodki iz poslovanja 3230.89 3359.05 3515.26 2968.23 2644.31 2540.56
Celotna prodaja/splošni/upravni stroški Odhodki 356.647 340.963 314.805 300.406 162.004 137.154
Depreciation / Amortization 13.566 14.056 14.844 17.966 11.611 7.347
Nenavadni odhodki (prihodki) 52.408 57.347 109.877 -99.421 141.195 63.142
Other Operating Expenses, Total 0.155
Prihodki iz poslovanja 242 258.72 108.779 140.171 -268.87 -210.371
Prihodki (odhodki) od obresti, neto Neoperativni -37.47 -44.506 -37.456 -40.631 -60.2 -81.126
Drugo, neto -9.77 -1.467 -1.668 -1.238 -1.151 2.045
Čisti dobiček pred obdavčitvijo 194.76 212.747 69.655 98.302 -330.221 -289.452
Čisti dobiček po davkih 140.439 141.241 99.055 62.213 -269.374 -328.844
Manjšinski delež -1.451 -3.27 4.546 5.316 1.769 6.009
Čisti dobiček pred dodatnimi postavkami 138.988 137.971 103.601 67.529 -267.605 -322.835
Čisti dobiček 138.988 137.971 103.601 67.529 -267.605 -322.835
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 138.988 137.971 103.601 67.529 -267.605 -322.835
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 138.988 137.971 103.601 67.529 -267.605 -322.835
Prilagoditev za redčenje 0.063
Popravljen čisti dobiček 139.051 137.971 103.601 67.529 -267.605 -322.835
Popravljene ponderirane povprečne delnice 18.7304 18.7766 18.2902 17.2088 16.9139 17.0453
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 7.42382 7.34801 5.66429 3.9241 -15.8216 -18.9398
Popravljen normalizirani dobiček na enoto čistega dobička 9.45226 9.37564 9.56912 0.31068 -10.3659 -16.5034
Raziskave in razvoj 101.607 89.956
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Skupni prihodki 668.967 533.185 526.69 601.349 612.984
Prihodki 668.967 533.185 526.69 601.349 612.984
Celotni stroški prihodkov 600.675 534.118 534.817 573.353 591.442
Bruto dobiček 68.292 -0.933 -8.127 27.996 21.542
Celotni odhodki iz poslovanja 680.657 598.803 599.582 661.52 653.378
Celotna prodaja/splošni/upravni stroški Odhodki 58.054 50.085 60.367 58.604 51.904
Depreciation / Amortization 1.772 1.933 1.819 1.823 1.746
Nenavadni odhodki (prihodki) 20.156 12.667 2.579 27.74 8.286
Prihodki iz poslovanja -11.69 -65.618 -72.892 -60.171 -40.394
Prihodki (odhodki) od obresti, neto Neoperativni -22.262 -16.618 -20.753 -21.493 -18.053
Drugo, neto 0.175 0.248 0.902 0.72 -2.691
Čisti dobiček pred obdavčitvijo -33.777 -81.988 -92.743 -80.944 -61.138
Čisti dobiček po davkih -34.713 -64.529 -124.864 -104.738 -61.79
Manjšinski delež 0.849 0.918 1.691 2.551 0.43
Čisti dobiček pred dodatnimi postavkami -33.864 -63.611 -123.173 -102.187 -61.36
Čisti dobiček -33.864 -63.611 -123.173 -102.187 -61.36
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk -33.864 -63.611 -123.173 -102.187 -61.36
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami -33.864 -63.611 -123.173 -102.187 -61.36
Popravljen čisti dobiček -33.864 -63.611 -123.173 -102.187 -61.36
Popravljene ponderirane povprečne delnice 16.9512 17.0311 17.0978 17.0997 17.1364
Popravljen dobiček na delnico brez upoštevanja izrednih postavk -1.99774 -3.73499 -7.20404 -5.97594 -3.58068
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Popravljen normalizirani dobiček na enoto čistega dobička -1.22485 -3.24742 -7.09375 -4.90939 -3.26638
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Kratkoročna sredstva skupaj 1296.18 1426.74 1249.72 1202.27 1259.73 994.897
Denarna sredstva in kratkoročne naložbe 480.092 515.952 264.98 359.536 438.438 248.01
Denarna sredstva in ustrezniki 480.092 515.952 264.98 359.536 438.438 248.01
Celotne terjatve, neto 551.477 606.61 559.713 571.33 547.691 489.182
Accounts Receivable - Trade, Net 460.503 494.049 418.607 423.155 379.564 317.469
Total Inventory 146.449 170.196 175.572 143.439 143.742 158.075
Prepaid Expenses 37.142 33.205 36.878 34.452 29.748 26.313
Other Current Assets, Total 81.021 100.778 212.581 93.513 100.11 73.317
Total Assets 2491.7 2725.65 2624.15 2635.58 2611.94 2226.49
Property/Plant/Equipment, Total - Net 832.269 952.178 984.241 1071.65 1002.1 895.4
Property/Plant/Equipment, Total - Gross 1361.68 1599.29 1655.56 1827.25 1843.78 1790.98
Accumulated Depreciation, Total -529.411 -647.109 -671.314 -755.598 -841.678 -895.585
Goodwill, Net 167.441 171.852 143.681 142.187 142.25 142.282
Intangibles, Net 81.363 69.091 99.602 84.369 67.679 60.375
Other Long Term Assets, Total 114.448 105.786 146.897 135.103 140.182 133.539
Total Current Liabilities 759.342 826.957 820.418 719.925 671.28 597.615
Accounts Payable 475.426 523.296 452.32 426.055 385.284 348.133
Accrued Expenses 247.484 265.862 195.538 232.379 245.265 193.371
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 33.439 34.921 101.323 61.449 40.731 56.111
Other Current Liabilities, Total 2.993 2.878 71.237 0.042
Total Liabilities 1794.34 1899.08 1799.34 1779.41 2004.83 1901.61
Total Long Term Debt 729.48 723.325 729.805 746.179 982.76 980.604
Long Term Debt 729.48 723.325 729.805 718.749 956.608 957.014
Deferred Income Tax 9.241 9.511 5.566 10.785 8.638 8.414
Minority Interest 24.431 28.52 26.669 19.807 17.001 6.477
Other Liabilities, Total 271.848 310.766 216.881 282.711 325.155 308.5
Total Equity 697.36 826.569 824.806 856.175 607.11 324.883
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.017 0.018 0.017 0.017 0.017 0.017
Additional Paid-In Capital 513.934 512.815 501.511 490.451 498.719 504.497
Retained Earnings (Accumulated Deficit) 425.972 511.367 569.215 619.448 350.27 25.553
Other Equity, Total -242.563 -197.631 -245.937 -253.741 -241.896 -205.184
Total Liabilities & Shareholders’ Equity 2491.7 2725.65 2624.15 2635.58 2611.94 2226.49
Total Common Shares Outstanding 17.6906 17.6906 17.5547 17.5547 16.8971 16.992
Capital Lease Obligations 27.43 26.152 23.59
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Kratkoročna sredstva skupaj 1245.96 1152.97 1071.64 994.897 1093.85
Denarna sredstva in kratkoročne naložbe 398.847 335.494 253.281 248.01 252.911
Denarna sredstva in ustrezniki 398.847 335.494 253.281 248.01 252.911
Celotne terjatve, neto 545.181 501.58 489.496 489.182 509.079
Accounts Receivable - Trade, Net 383.692 321.77 308.907 317.469 337.582
Total Inventory 171.086 186.422 198.18 158.075 196.921
Prepaid Expenses 30.639 33.835 30.052 26.313 26.773
Other Current Assets, Total 100.208 95.64 100.629 73.317 108.166
Total Assets 2565.36 2477.3 2318.59 2226.49 2283.14
Property/Plant/Equipment, Total - Net 964.279 952.62 911.364 895.4 851.904
Property/Plant/Equipment, Total - Gross 1818.02 1843.27 1818.43 1790.98 1757.09
Accumulated Depreciation, Total -853.74 -890.652 -907.069 -895.585 -905.19
Goodwill, Net 142.307 142.769 142.668 142.282 142.337
Intangibles, Net 65.863 64.143 61.98 60.375 53.469
Other Long Term Assets, Total 146.951 164.794 130.941 133.539 141.576
Total Current Liabilities 661.138 628.813 607.629 597.615 725.261
Accounts Payable 364.168 323.315 336.44 348.133 394.683
Accrued Expenses 253.529 249.76 231.087 193.371 227.062
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 43.441 55.738 40.102 56.111 53.605
Total Liabilities 1995.31 1959.3 1925.4 1901.61 2007.39
Total Long Term Debt 981.486 981.643 981.01 980.604 979.922
Long Term Debt 956.656 956.737 956.857 957.014 957.214
Capital Lease Obligations 24.83 24.906 24.153 23.59 22.708
Minority Interest 15.9 15.173 13.257 6.477 -4.971
Other Liabilities, Total 336.791 333.672 323.5 308.5 307.173
Total Equity 570.046 517.996 393.195 324.883 275.751
Common Stock 0.017 0.017 0.017 0.017 0.017
Additional Paid-In Capital 499.671 501.348 502.864 504.497 504.934
Retained Earnings (Accumulated Deficit) 316.406 252.795 129.622 25.553 -35.807
Other Equity, Total -246.048 -236.164 -239.308 -205.184 -193.393
Total Liabilities & Shareholders’ Equity 2565.36 2477.3 2318.59 2226.49 2283.14
Total Common Shares Outstanding 16.9426 16.9885 16.9906 16.992 17.0617
Deferred Income Tax 8.414
Other Current Liabilities, Total 49.911
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Čisti prihodki/začetna postavka 140.439 138.573 104.589 62.213 -269.374 -328.844
Denarna sredstva iz poslovanja 365.471 313.106 149.388 97.697 -15.934 -115.51
Denarna sredstva iz poslovanja 109.094 124.032 131.854 133.987 142.618 131.661
Amortization 13.566 14.056 14.844 17.966 11.611 7.347
Deferred Taxes 9.082 11.076 -40.721 15.874 -8.722 35.756
Nedenarne postavke 27.145 41.895 88.696 -137.105 124.227 39.86
Cash Taxes Paid 38.334 36.883 32.299 23.599 1.679 6.741
Denarna sredstva Plačane obresti 38.55 47.424 44.877 47.58 55.685 73.221
Spremembe v obratnem kapitalu 66.145 -16.526 -149.874 4.762 -16.294 -1.29
Denarna sredstva pri naložbenju -198.266 -200.622 -382.991 84.03 -106.88 -91.262
Kapitalski izdatki -164.368 -200.144 -218.071 -164.466 -91.794 -96.107
Celotne druge postavke denarnih tokov pri naložbenju -33.898 -0.478 -164.92 248.496 -15.086 4.845
Denarna sredstva pri financiranju -62.916 -75.527 -14.44 -83.992 207.715 3.209
Postavke denarnega toka pri financiranju -14.82 -13.594 -16.246 -2.542 -8.721 -6.193
Izdaja (odplačilo) delnic, neto -20.99 -52.75 -59.955 -36.55 0 0
Izdaja (odplačilo) dolga, neto -27.106 -9.183 61.761 -44.9 216.436 9.402
Učinki deviznih tečajev -0.666 -1.475 -3.019 -3.392 -3.065 11.113
Neto sprememba denarnih sredstev 103.623 35.482 -251.062 94.343 81.836 -192.45
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -34.713 -99.242 -224.106 -328.844 -61.79
Cash From Operating Activities -7.084 -60.734 -111.488 -115.51 -12.213
Cash From Operating Activities 31.756 65.267 99.497 131.661 30.387
Amortization 1.772 3.705 5.524 7.347 1.746
Deferred Taxes -1.434 -21.709 9.785 35.756 -0.511
Non-Cash Items 0.631 5.371 10.297 39.86 2.904
Changes in Working Capital -5.096 -14.126 -12.485 -1.29 15.051
Cash From Investing Activities -36.254 -52.564 -72.835 -91.262 20.071
Capital Expenditures -38.617 -55.599 -75.965 -96.107 -32.314
Other Investing Cash Flow Items, Total 2.363 3.035 3.13 4.845 52.385
Cash From Financing Activities 1.288 11.704 -4.717 3.209 -2.973
Financing Cash Flow Items -0.344 -0.212 0.107 -6.193 0.123
Issuance (Retirement) of Debt, Net 1.632 11.916 -4.824 9.402 -3.096
Foreign Exchange Effects 5.358 4.179 7.853 11.113 5.123
Net Change in Cash -36.692 -97.415 -181.187 -192.45 10.008
Issuance (Retirement) of Stock, Net 0
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
Thrivent Asset Management, LLC Investment Advisor 19.841 3394409 170692 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 9.559 1635351 284227 2022-12-31 LOW
Divisar Capital Management, LLC Investment Advisor 6.98 1194132 -418257 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5497 607282 -143861 2022-09-30 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 3.0422 520464 130161 2022-09-30 MED
Pacific Ridge Capital Partners, LLC Investment Advisor 2.7879 476951 -12791 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.609 446340 -73194 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3477 401644 -162026 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 2.1904 374733 -104076 2022-09-30 HIGH
Millennium Management LLC Hedge Fund 1.8228 311845 -45804 2022-09-30 HIGH
Marshall Wace LLP Investment Advisor/Hedge Fund 1.7847 305332 107492 2022-09-30 HIGH
JP Morgan Asset Management Investment Advisor 1.3382 228947 -32 2021-11-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.0703 183102 -62123 2022-09-30 LOW
Edwards Jeffrey S Individual Investor 0.9444 161563 22900 2022-03-20 LOW
GSA Capital Partners LLP Hedge Fund 0.9353 160009 28992 2022-09-30 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 0.9234 157973 -511151 2022-09-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8902 152293 -7840 2022-09-30 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.8448 144537 144537 2022-09-30 MED
Citadel Advisors LLC Hedge Fund 0.7673 131265 131265 2022-09-30 HIGH
Driehaus Capital Management, LLC Investment Advisor/Hedge Fund 0.7325 125320 0 2022-12-31 MED

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group
+485000+

Borzni posredniki

65000+

Aktivne stranke mesečno

$48000000+

Mesečni obseg naložb

$28000000+

Dvigi vsak mesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trgovalna provizija
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Vzvod
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Cooper-Standard Holdings Inc. Company profile

O družbi Cooper-Standard Holdings Inc.

Družba Cooper-Standard Holdings Inc. je proizvajalec tesnilnih sistemov, sistemov za dovod goriva in zavor ter sistemov za prenos tekočin. Deluje v štirih segmentih: Severna Amerika, Evropa, azijsko-pacifiška regija in Južna Amerika. Njegova organizacijska struktura vključuje globalno avtomobilsko dejavnost in skupino za napredno tehnologijo. Njegovi izdelki se uporabljajo v osebnih in lahkih tovornih vozilih, ki jih izdelujejo proizvajalci originalne avtomobilske opreme, in na nadomestnih trgih. Njegove dejavnosti potekajo v približno 129 lastnih, najetih in konsolidiranih obratih skupnih podjetij v 21 državah: Severna Amerika vključuje Kanado, Kostariko, Mehiko, Združene države Amerike; azijsko-pacifiška regija vključuje Kitajsko, Indijo, Japonsko, Južno Korejo in Tajsko; Evropa vključuje Češko, Francijo, Nemčijo, Italijo, Nizozemsko, Poljsko, Romunijo, Srbijo, Španijo, Švedsko in Združeno kraljestvo; Južna Amerika vključuje Brazilijo, od katerih je 74 pretežno proizvodnih obratov, 55 pa ima naziv oblikovanja, projektiranja, upravljanja ali logistike.

Industry: Auto, Truck & Motorcycle Parts (NEC)

40300 Traditions Drive
NORTHVILLE
MICHIGAN 48168
US

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

Natural Gas

2.50 Price
-1.390% 1D Chg, %
Nočna pristojbina za nakup -0.1182%
Nočna pristojbina za prodajo 0.0836%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.005

US100

12,511.90 Price
+0.330% 1D Chg, %
Nočna pristojbina za nakup -0.0189%
Nočna pristojbina za prodajo 0.0076%
Čas nočne pristojbine 22:00 (UTC)
Razmik 1.8

BTC/USD

23,078.45 Price
+0.430% 1D Chg, %
Nočna pristojbina za nakup -0.0500%
Nočna pristojbina za prodajo 0.0140%
Čas nočne pristojbine 22:00 (UTC)
Razmik 66.00

Oil - Crude

76.18 Price
+1.740% 1D Chg, %
Nočna pristojbina za nakup -0.0239%
Nočna pristojbina za prodajo 0.0084%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.03

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje