Trgovina Backblaze, Inc. - BLZE CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Pogoji trgovanja
| Razmik | 0.09 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.024068% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.001846% | ||||||||
| Čas nočne pristojbine | 21:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 20% | ||||||||
| Borza | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistični podatki
| Predhodno. Zapri* | 5.14 |
| Odpri* | 4.88 |
| Enoletna sprememba* | -1.01% |
| Dnevni razpon* | 4.88 - 5.02 |
| Razpon 52 wk | 3.82-11.94 |
| Povprečni obseg (10 dni) | 95.52K |
| Povprečni obseg (3 meseci) | 2.31M |
| Tržna kapitalizacija | 162.63M |
| Razmerje P/E | -100.00K |
| Število delnic v obtoku | 50.59M |
| Prihodki | 80.93M |
| EPS | -1.47 |
| Dividenda (donosnost v %) | N/A |
| Beta | -100.00K |
| Datum naslednjega zaslužka | N/A |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 4.93 | -0.05 | -1.00% | 4.98 | 5.02 | 4.88 |
| Jun 28, 2022 | 5.14 | -0.05 | -0.96% | 5.19 | 5.27 | 4.90 |
| Jun 27, 2022 | 5.19 | -0.26 | -4.77% | 5.45 | 5.48 | 5.18 |
| Jun 24, 2022 | 5.44 | 0.24 | 4.62% | 5.20 | 5.56 | 5.20 |
| Jun 23, 2022 | 5.14 | 0.05 | 0.98% | 5.09 | 5.23 | 4.94 |
| Jun 22, 2022 | 5.11 | 0.03 | 0.59% | 5.08 | 5.30 | 4.98 |
| Jun 21, 2022 | 5.11 | -0.05 | -0.97% | 5.16 | 5.48 | 5.06 |
| Jun 17, 2022 | 4.95 | 0.01 | 0.20% | 4.94 | 5.20 | 4.88 |
| Jun 16, 2022 | 4.96 | -0.13 | -2.55% | 5.09 | 5.11 | 4.78 |
| Jun 15, 2022 | 5.26 | 0.09 | 1.74% | 5.17 | 5.40 | 5.00 |
| Jun 14, 2022 | 5.12 | 0.09 | 1.79% | 5.03 | 5.18 | 4.99 |
| Jun 13, 2022 | 5.12 | -0.12 | -2.29% | 5.24 | 5.29 | 5.07 |
| Jun 10, 2022 | 5.51 | -0.17 | -2.99% | 5.68 | 5.68 | 5.26 |
| Jun 9, 2022 | 5.83 | -0.15 | -2.51% | 5.98 | 5.98 | 5.76 |
| Jun 8, 2022 | 6.10 | 0.12 | 2.01% | 5.98 | 6.28 | 5.88 |
| Jun 7, 2022 | 6.11 | 0.31 | 5.34% | 5.80 | 6.21 | 5.58 |
| Jun 6, 2022 | 5.76 | -0.49 | -7.84% | 6.25 | 6.25 | 5.61 |
| Jun 3, 2022 | 6.12 | -0.11 | -1.77% | 6.23 | 6.71 | 6.08 |
| Jun 2, 2022 | 6.25 | 0.25 | 4.17% | 6.00 | 6.35 | 5.99 |
| Jun 1, 2022 | 6.00 | -0.14 | -2.28% | 6.14 | 6.50 | 5.99 |
Backblaze, Inc. Events
| Čas (UTC) (UTC) | Država | Dogodek |
|---|---|---|
| No events scheduled | ||
- Letni
- Četrtletno
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Skupni prihodki | 67.479 | 53.784 | 40.748 |
| Prihodki | 67.479 | 53.784 | 40.748 |
| Celotni stroški prihodkov | 33.138 | 25.801 | 20.127 |
| Bruto dobiček | 34.341 | 27.983 | 20.621 |
| Celotni odhodki iz poslovanja | 83.974 | 57.516 | 39.799 |
| Celotna prodaja/splošni/upravni stroški Odhodki | 32.599 | 18.646 | 11.236 |
| Raziskave in razvoj | 20.536 | 13.069 | 8.436 |
| Nenavadni odhodki (prihodki) | -2.299 | 0 | 0 |
| Prihodki iz poslovanja | -16.495 | -3.732 | 0.949 |
| Prihodki (odhodki) od obresti, neto Neoperativni | -3.677 | -2.886 | -1.929 |
| Čisti dobiček pred obdavčitvijo | -21.608 | -6.618 | -0.98 |
| Čisti dobiček po davkih | -21.704 | -6.623 | -0.996 |
| Čisti dobiček pred dodatnimi postavkami | -21.704 | -6.623 | -0.996 |
| Čisti dobiček | -21.704 | -6.623 | -0.996 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | -21.704 | -6.623 | -0.996 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | -21.704 | -6.623 | -0.996 |
| Popravljen čisti dobiček | -21.704 | -6.623 | -0.996 |
| Popravljene ponderirane povprečne delnice | 30.3848 | 29.2733 | 29.2733 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | -0.7143 | -0.22625 | -0.03402 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 |
| Popravljen normalizirani dobiček na enoto čistega dobička | -0.76348 | -0.22625 | -0.03402 |
| Drugo, neto | -1.436 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Skupni prihodki | 19.49 | 18.697 | 17.32 | 16.15 | 15.312 |
| Prihodki | 19.49 | 18.697 | 17.32 | 16.15 | 15.312 |
| Celotni stroški prihodkov | 9.681 | 8.863 | 8.519 | 7.926 | 7.83 |
| Bruto dobiček | 9.809 | 9.834 | 8.801 | 8.224 | 7.482 |
| Celotni odhodki iz poslovanja | 31.179 | 26.274 | 21.986 | 17.585 | 18.129 |
| Celotna prodaja/splošni/upravni stroški Odhodki | 13.557 | 11.189 | 8.129 | 7.251 | 6.03 |
| Raziskave in razvoj | 7.941 | 6.222 | 5.338 | 4.707 | 4.269 |
| Nenavadni odhodki (prihodki) | 0 | 0 | -2.299 | 0 | |
| Prihodki iz poslovanja | -11.689 | -7.577 | -4.666 | -1.435 | -2.817 |
| Prihodki (odhodki) od obresti, neto Neoperativni | -0.873 | -0.991 | -0.968 | -0.847 | -0.871 |
| Čisti dobiček pred obdavčitvijo | -12.562 | -9.645 | -5.993 | -2.282 | -3.688 |
| Čisti dobiček po davkih | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
| Čisti dobiček pred dodatnimi postavkami | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
| Čisti dobiček | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
| Popravljen čisti dobiček | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
| Popravljene ponderirane povprečne delnice | 30.5419 | 33.7195 | 29.2733 | 29.2733 | 29.2733 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | -0.41026 | -0.28485 | -0.20473 | -0.0826 | -0.12599 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
| Popravljen normalizirani dobiček na enoto čistega dobička | -0.41026 | -0.28485 | -0.20473 | -0.13365 | -0.12599 |
| Drugo, neto | -1.077 | -0.359 |
- Letni
- Četrtletno
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Kratkoročna sredstva skupaj | 111.082 | 9.232 | 9.082 |
| Denarna sredstva in kratkoročne naložbe | 104.843 | 6.076 | 6.978 |
| Denarna sredstva in ustrezniki | 104.843 | 6.076 | 6.978 |
| Celotne terjatve, neto | 1.818 | 1.318 | 1.107 |
| Accounts Receivable - Trade, Net | 0.309 | 0.209 | 0.081 |
| Prepaid Expenses | 3.133 | 0.919 | 0.969 |
| Other Current Assets, Total | 1.288 | 0.919 | 0.028 |
| Total Assets | 163.581 | 54.469 | 38.626 |
| Property/Plant/Equipment, Total - Net | 43.068 | 38.746 | 24.831 |
| Property/Plant/Equipment, Total - Gross | 86.147 | 71.169 | 48.172 |
| Accumulated Depreciation, Total | -43.079 | -32.423 | -23.341 |
| Intangibles, Net | 7.637 | 5.682 | 3.878 |
| Other Long Term Assets, Total | 1.794 | 0.809 | 0.835 |
| Total Current Liabilities | 45.062 | 36.374 | 28.244 |
| Accounts Payable | 2.075 | 1.71 | 1.553 |
| Accrued Expenses | 7.029 | 4.715 | 2.629 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 13.645 | 11.948 | 8.23 |
| Other Current Liabilities, Total | 22.313 | 18.001 | 15.832 |
| Total Liabilities | 68.095 | 58.525 | 38.436 |
| Total Long Term Debt | 19.603 | 19.53 | 8.529 |
| Long Term Debt | 0 | 1.644 | 0 |
| Capital Lease Obligations | 19.603 | 17.886 | 8.529 |
| Other Liabilities, Total | 3.43 | 2.621 | 1.663 |
| Total Equity | 95.486 | -4.056 | 0.19 |
| Redeemable Preferred Stock | 0 | 2.784 | 2.784 |
| Common Stock | 0.003 | 0.005 | 0.005 |
| Additional Paid-In Capital | 131.826 | 7.794 | 5.684 |
| Retained Earnings (Accumulated Deficit) | -36.343 | -14.639 | -8.283 |
| Total Liabilities & Shareholders’ Equity | 163.581 | 54.469 | 38.626 |
| Total Common Shares Outstanding | 30.3848 | 29.2733 | 29.2733 |
| Total Preferred Shares Outstanding | 0 | 3.3592 | 3.3592 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Kratkoročna sredstva skupaj | 105.287 | 111.082 | 8.803 | 4.817 | |
| Denarna sredstva in kratkoročne naložbe | 99.133 | 104.843 | 4.684 | 1.306 | |
| Denarna sredstva in ustrezniki | 19.29 | 104.843 | 4.684 | 1.306 | |
| Celotne terjatve, neto | 1.872 | 1.818 | 1.733 | 1.538 | |
| Accounts Receivable - Trade, Net | 0.241 | 0.309 | 0.115 | 0.108 | |
| Prepaid Expenses | 3.4 | 3.133 | 1.18 | 1.194 | |
| Other Current Assets, Total | 0.882 | 1.288 | 1.206 | 0.779 | |
| Total Assets | 164.204 | 163.581 | 60.397 | 51.952 | |
| Property/Plant/Equipment, Total - Net | 48.355 | 43.068 | 40.395 | 37.151 | |
| Property/Plant/Equipment, Total - Gross | 95.786 | 86.147 | 79.497 | 73.05 | |
| Accumulated Depreciation, Total | -47.431 | -43.079 | -39.102 | -35.899 | |
| Intangibles, Net | 8.689 | 7.637 | 7.719 | 6.917 | |
| Other Long Term Assets, Total | 1.873 | 1.794 | 3.48 | 3.067 | |
| Total Current Liabilities | 51.254 | 45.062 | 40.86 | 40.64 | |
| Accounts Payable | 2.528 | 2.075 | 1.403 | 1.966 | |
| Accrued Expenses | 10.261 | 7.029 | 6.006 | 5.346 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 3.5 | |
| Current Port. of LT Debt/Capital Leases | 15.107 | 13.645 | 11.966 | 11.089 | |
| Other Current Liabilities, Total | 23.358 | 22.313 | 21.485 | 18.739 | |
| Total Liabilities | 76.636 | 68.095 | 72.522 | 59.689 | |
| Total Long Term Debt | 18.984 | 19.603 | 27.597 | 16.482 | |
| Long Term Debt | 0 | 10.359 | 0 | ||
| Capital Lease Obligations | 18.984 | 19.603 | 17.238 | 16.482 | |
| Other Liabilities, Total | 6.398 | 3.43 | 4.065 | 2.567 | |
| Total Equity | 87.568 | 95.486 | -12.125 | -7.737 | |
| Redeemable Preferred Stock | 0 | 2.784 | 2.784 | ||
| Common Stock | 0.003 | 0.003 | 0.005 | 0.005 | |
| Additional Paid-In Capital | 136.438 | 131.826 | 11.824 | 10.219 | |
| Retained Earnings (Accumulated Deficit) | -48.873 | -36.343 | -26.738 | -20.745 | |
| Total Liabilities & Shareholders’ Equity | 164.204 | 163.581 | 60.397 | 51.952 | |
| Total Common Shares Outstanding | 30.8145 | 30.3848 | 29.2733 | 29.2733 | |
| Total Preferred Shares Outstanding | 0 | 3.3592 | 3.3592 | ||
| Kratkoročne naložbe | 79.843 |
- Letni
- Četrtletno
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Čisti prihodki/začetna postavka | -21.704 | -6.623 | -0.996 |
| Denarna sredstva iz poslovanja | 3.52 | 12.819 | 13.203 |
| Denarna sredstva iz poslovanja | 16.322 | 12.951 | 9.318 |
| Nedenarne postavke | 5.675 | 2.585 | 1.203 |
| Spremembe v obratnem kapitalu | 3.227 | 3.906 | 3.678 |
| Denarna sredstva pri naložbenju | -11.19 | -4.973 | -3.232 |
| Kapitalski izdatki | -11.207 | -4.975 | -3.578 |
| Celotne druge postavke denarnih tokov pri naložbenju | 0.017 | 0.002 | 0.346 |
| Denarna sredstva pri financiranju | 106.606 | -8.748 | -7.733 |
| Postavke denarnega toka pri financiranju | -2.977 | -0.176 | 0 |
| Izdaja (odplačilo) delnic, neto | 107.428 | 0.019 | 0 |
| Izdaja (odplačilo) dolga, neto | 2.155 | -8.591 | -7.733 |
| Neto sprememba denarnih sredstev | 98.936 | -0.902 | 2.238 |
| Cash Taxes Paid | 0.014 | ||
| Denarna sredstva Plačane obresti | 3.526 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -12.53 | -21.704 | -12.099 | -6.106 | |
| Cash From Operating Activities | -0.9 | 3.52 | 5.964 | 2.583 | |
| Cash From Operating Activities | 4.863 | 16.322 | 12.041 | 7.982 | |
| Non-Cash Items | 4.316 | 5.675 | 2.233 | 0.219 | |
| Changes in Working Capital | 2.451 | 3.227 | 3.789 | 0.488 | |
| Cash From Investing Activities | -81.477 | -11.19 | -9.889 | -6.406 | |
| Capital Expenditures | -1.696 | -11.207 | -9.906 | -6.421 | |
| Other Investing Cash Flow Items, Total | -79.781 | 0.017 | 0.017 | 0.015 | |
| Cash From Financing Activities | -3.176 | 106.606 | 2.533 | -0.947 | |
| Financing Cash Flow Items | -0.658 | -2.977 | -1.807 | -1.78 | |
| Issuance (Retirement) of Stock, Net | 0.887 | 107.428 | 0.148 | 0.148 | |
| Issuance (Retirement) of Debt, Net | -3.405 | 2.155 | 4.192 | 0.685 | |
| Net Change in Cash | -85.553 | 98.936 | -1.392 | -4.77 | |
| Cash Taxes Paid | 0.026 | ||||
| Cash Interest Paid | 0.948 |
| Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
|---|---|---|---|---|---|---|
| Ng (Kwok Hang) | Individual Investor | 7.2176 | 1169128 | 971128 | 2023-02-23 | HIGH |
| Jones (Charles J.) | Individual Investor | 7.1859 | 1164000 | 966000 | 2023-02-24 | HIGH |
| Wilson (Brian K) | Individual Investor | 7.1859 | 1164000 | 966000 | 2023-02-24 | HIGH |
| Clal Insurance Enterprises Holdings Ltd. | Investment Advisor | 7.103 | 1150568 | 0 | 2022-12-31 | LOW |
| Nufire (Timothy M) | Individual Investor | 6.9884 | 1132000 | -28000 | 2023-03-20 | HIGH |
| AWM Investment Company, Inc. | Investment Advisor/Hedge Fund | 6.7399 | 1091753 | 451851 | 2022-12-31 | LOW |
| Whetstone Capital Advisors, LLC | Investment Advisor | 4.437 | 718716 | -111164 | 2022-12-31 | MED |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.2493 | 526333 | 6640 | 2022-12-31 | LOW |
| Gilder Gagnon Howe & Co. LLC | Hedge Fund | 2.393 | 387631 | 81698 | 2022-12-31 | LOW |
| Budman (Gleb) | Individual Investor | 0.8342 | 135128 | -28000 | 2023-03-20 | MED |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.6538 | 105898 | -909 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6421 | 104008 | 6585 | 2022-12-31 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 0.5167 | 83700 | -9500 | 2022-12-31 | HIGH |
| Perkins Capital Management, Inc. | Investment Advisor | 0.5007 | 81110 | 7500 | 2022-12-31 | LOW |
| GSA Capital Partners LLP | Hedge Fund | 0.2937 | 47573 | 31728 | 2022-12-31 | HIGH |
| Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.2227 | 36080 | 0 | 2022-12-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.2009 | 32538 | -73075 | 2022-12-31 | HIGH |
| Susquehanna International Group, LLP | Investment Advisor | 0.1983 | 32118 | 32118 | 2022-12-31 | MED |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.1944 | 31494 | 7000 | 2022-12-31 | LOW |
| Bridgeway Capital Management, LLC | Investment Advisor | 0.1698 | 27500 | 0 | 2022-12-31 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group500K+
Borzni posredniki
92K+
Aktivne stranke mesečno
$53M+
Mesečni obseg naložb
$30M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
Trgovalna provizija
0
- 1:1
Vzvod
1:1
- 20
- 100
- 500
- 1000
- 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje
Zapiranje
Kratka Dolga
Backblaze, Inc. Company profile
O družbi Backblaze, Inc.
Backblaze, Inc. se ukvarja s ponudbo platforme za shranjevanje v oblaku. Podjetje podjetjem in potrošnikom zagotavlja storitve v oblaku za shranjevanje, uporabo in zaščito podatkov. Te storitve v oblaku zagotavlja z namensko programsko infrastrukturo spletnega obsega, zgrajeno na osnovni strojni opremi. Strankam omogoča, da se osredotočijo na svoje osnovne poslovne dejavnosti. Ustvarja skupnost milijonov bralcev in zagovornikov blagovne znamke. Priporočila skupnosti zagovornikov blagovne znamke v kombinaciji s samopostrežnim modelom pridobivanja strank in ekosistemom več tisoč partnerjev mu omogočajo privabljanje strank. Te stranke uporabljajo platformo Backblaze Storage Cloud v oblaku v različnih državah za rast in zaščito svojih poslovnih podatkov na približno dveh eksabajtih ali dveh bilijonih megabajtov prostora za shranjevanje podatkov v upravljanju. Njegove storitve v oblaku, ki jih ponuja na platformi Storage Cloud, vključujejo Backblaze B2 Cloud Storage in Backblaze Computer Backup.
| Industry: | IT Services & Consulting (NEC) |
500 Ben Franklin Ct
SAN MATEO
CALIFORNIA 94401
US
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com