Trgovina Aareal Bank AG - ARL CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Pogoji trgovanja
| Razmik | 0.200 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.024161% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | -0.020283% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | EUR | ||||||||
| Kritje | 20% | ||||||||
| Borza | Germany | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Aareal Bank AG ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Ključni statistični podatki
| Predhodno. Zapri* | 32.89 |
| Odpri* | 32.91 |
| Enoletna sprememba* | 13.62% |
| Dnevni razpon* | 32.83 - 32.91 |
| Razpon 52 wk | 22.50-33.32 |
| Povprečni obseg (10 dni) | 9,650.00 |
| Povprečni obseg (3 meseci) | 223.06K |
| Tržna kapitalizacija | 1.97B |
| Razmerje P/E | 17.45 |
| Število delnic v obtoku | 59.86M |
| Prihodki | 676.00M |
| EPS | 1.89 |
| Dividenda (donosnost v %) | N/A |
| Beta | 1.19 |
| Datum naslednjega zaslužka | Mar 2, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 32.890 | -0.060 | -0.18% | 32.950 | 32.950 | 32.750 |
| Feb 2, 2023 | 32.950 | 0.000 | 0.00% | 32.950 | 32.950 | 32.810 |
| Feb 1, 2023 | 32.910 | 0.100 | 0.30% | 32.810 | 32.930 | 32.810 |
| Jan 31, 2023 | 32.630 | -0.240 | -0.73% | 32.870 | 32.950 | 32.630 |
| Jan 30, 2023 | 32.950 | 0.000 | 0.00% | 32.950 | 32.990 | 32.730 |
| Jan 27, 2023 | 32.950 | -0.020 | -0.06% | 32.970 | 32.970 | 32.890 |
| Jan 26, 2023 | 32.890 | 0.000 | 0.00% | 32.890 | 32.970 | 32.770 |
| Jan 25, 2023 | 32.970 | 0.000 | 0.00% | 32.970 | 32.970 | 32.770 |
| Jan 24, 2023 | 32.970 | 0.000 | 0.00% | 32.970 | 32.990 | 32.870 |
| Jan 23, 2023 | 32.970 | 0.020 | 0.06% | 32.950 | 32.990 | 32.770 |
| Jan 20, 2023 | 32.850 | -0.120 | -0.36% | 32.970 | 33.010 | 32.790 |
| Jan 19, 2023 | 32.950 | 0.000 | 0.00% | 32.950 | 32.990 | 32.950 |
| Jan 18, 2023 | 32.950 | -0.020 | -0.06% | 32.970 | 32.970 | 32.950 |
| Jan 17, 2023 | 32.950 | 0.000 | 0.00% | 32.950 | 32.970 | 32.890 |
| Jan 16, 2023 | 32.950 | 0.000 | 0.00% | 32.950 | 32.970 | 32.950 |
| Jan 13, 2023 | 32.870 | 0.000 | 0.00% | 32.870 | 32.970 | 32.870 |
| Jan 12, 2023 | 32.810 | -0.180 | -0.55% | 32.990 | 33.010 | 32.810 |
| Jan 11, 2023 | 33.030 | 0.080 | 0.24% | 32.950 | 33.030 | 32.810 |
| Jan 10, 2023 | 32.950 | -0.020 | -0.06% | 32.970 | 32.970 | 32.950 |
| Jan 9, 2023 | 32.950 | 0.000 | 0.00% | 32.950 | 33.010 | 32.850 |
Aareal Bank AG Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Letni
- Četrtletno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Čisti dobiček pred obdavčitvijo | 366 | 328 | 316 | 248 | -75 | 155 |
| Čisti dobiček po davkih | 234 | 213 | 226 | 163 | -69 | 68 |
| Manjšinski delež | -19 | -6 | -2 | -2 | -5 | -1 |
| Čisti dobiček pred dodatnimi postavkami | 215 | 207 | 224 | 161 | -74 | 67 |
| Čisti dobiček | 215 | 207 | 224 | 161 | -74 | 67 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 215 | 207 | 224 | 161 | -74 | 67 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 215 | 207 | 224 | 161 | -74 | 67 |
| Popravljen čisti dobiček | 215 | 207 | 224 | 161 | -74 | 67 |
| Popravljene ponderirane povprečne delnice | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 3.59188 | 3.45823 | 3.74224 | 2.68973 | -1.23628 | 1.11933 |
| Dividends per Share - Common Stock Primary Issue | 2 | 2.5 | 2.1 | 0 | 0.4 | 0 |
| Popravljen normalizirani dobiček na enoto čistega dobička | 3.72005 | 3.45823 | 3.08508 | 2.68973 | -1.23628 | 1.14132 |
| Interest Income, Bank | 850 | 843 | 887 | 933 | 754 | 790 |
| Total Interest Expense | 149 | 259 | 352 | 400 | 242 | 193 |
| Net Interest Income | 701 | 584 | 535 | 533 | 512 | 597 |
| Loan Loss Provision | 97 | 82 | 72 | 85 | 343 | 131 |
| Net Interest Income after Loan Loss Provision | 604 | 502 | 463 | 448 | 169 | 466 |
| Non-Interest Income, Bank | 451 | 489 | 448 | 429 | 387 | 388 |
| Non-Interest Expense, Bank | -689 | -663 | -595 | -629 | -631 | -699 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Čisti dobiček pred obdavčitvijo | 32 | 41 | 50 | 32 | 30 |
| Čisti dobiček po davkih | 21 | 12 | 23 | 12 | 19 |
| Manjšinski delež | -1 | -1 | 0 | 1 | -1 |
| Čisti dobiček pred dodatnimi postavkami | 20 | 11 | 23 | 13 | 18 |
| Čisti dobiček | 20 | 11 | 23 | 13 | 18 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 20 | 11 | 23 | 13 | 18 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 20 | 11 | 23 | 13 | 18 |
| Popravljen čisti dobiček | 20 | 11 | 23 | 13 | 18 |
| Popravljene ponderirane povprečne delnice | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.33413 | 0.18377 | 0.38425 | 0.21718 | 0.30072 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Popravljen normalizirani dobiček na enoto čistega dobička | 0.33413 | 0.18377 | 0.38425 | 0.21718 | 0.30072 |
| Interest Income, Bank | 138 | 142 | 155 | 162 | 159 |
| Net Interest Income | 138 | 142 | 155 | 162 | 159 |
| Loan Loss Provision | 7 | 33 | 39 | 52 | 49 |
| Net Interest Income after Loan Loss Provision | 131 | 109 | 116 | 110 | 110 |
| Non-Interest Income, Bank | 59 | 68 | 64 | 82 | 79 |
| Non-Interest Expense, Bank | -158 | -136 | -130 | -160 | -159 |
- Letni
- Četrtletno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 47708 | 41908 | 42687 | 41137 | 45478 | 48728 |
| Property/Plant/Equipment, Total - Net | 252 | 253 | 260 | 311 | 289 | 278 |
| Intangibles, Net | 126 | 68 | 73 | 86 | 105 | 159 |
| Long Term Investments | 0 | 7 | 7 | 8 | 13 | 19 |
| Other Long Term Assets, Total | 134 | 99 | 141 | 168 | 176 | 168 |
| Other Assets, Total | 380 | 145 | 154 | 153 | 221 | 181 |
| Other Current Liabilities, Total | 71 | 29 | 40 | 44 | 20 | 17 |
| Total Liabilities | 44821 | 38986 | 39761 | 38278 | 42572 | 45733 |
| Total Long Term Debt | 1366 | 1265 | 1044 | 1052 | 1021 | 690 |
| Long Term Debt | 1366 | 1265 | 1044 | 968 | 939 | 609 |
| Deferred Income Tax | 28 | 19 | 17 | 18 | 35 | 53 |
| Minority Interest | 242 | 2 | 2 | 2 | 61 | 66 |
| Other Liabilities, Total | 3893 | 2306 | 2486 | 2797 | 2550 | 2496 |
| Total Equity | 2887 | 2922 | 2926 | 2859 | 2906 | 2995 |
| Common Stock | 180 | 180 | 180 | 180 | 180 | 180 |
| Retained Earnings (Accumulated Deficit) | 2407 | 2519 | 2527 | 2533 | 2584 | 2635 |
| Other Equity, Total | 300 | 199 | 180 | 139 | 130 | 164 |
| Total Liabilities & Shareholders’ Equity | 47708 | 41908 | 42687 | 41137 | 45478 | 48728 |
| Total Common Shares Outstanding | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Goodwill, Net | 85 | 85 | 89 | 102 | 235 | |
| Unrealized Gain (Loss) | 24 | 39 | 7 | 12 | 16 | |
| Accrued Expenses | 1 | 1 | 1 | 3 | ||
| Capital Lease Obligations | 84 | 82 | 81 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 46482 | 46644 | 46751 | 48728 | 48997 |
| Property/Plant/Equipment, Total - Net | 284 | 282 | 280 | 278 | 274 |
| Intangibles, Net | 226 | 124 | 333 | 159 | 401 |
| Long Term Investments | 14 | 22 | 19 | 19 | 25 |
| Other Long Term Assets, Total | 160 | 209 | 160 | 168 | 157 |
| Other Assets, Total | 566 | 249 | 540 | 181 | 527 |
| Other Current Liabilities, Total | 19 | 15 | 12 | 17 | 23 |
| Total Liabilities | 43519 | 43717 | 43778 | 45733 | 45930 |
| Total Long Term Debt | 624 | 694 | 613 | 690 | 596 |
| Long Term Debt | 624 | 613 | 613 | 609 | 596 |
| Deferred Income Tax | 33 | 36 | 38 | 53 | 54 |
| Minority Interest | 63 | 65 | 65 | 66 | 65 |
| Other Liabilities, Total | 2584 | 2366 | 2415 | 2496 | 2826 |
| Total Equity | 2963 | 2927 | 2973 | 2995 | 3067 |
| Common Stock | 180 | 180 | 180 | 180 | 180 |
| Retained Earnings (Accumulated Deficit) | 2483 | 2584 | 2493 | 2635 | 2587 |
| Other Equity, Total | 300 | 155 | 300 | 164 | 300 |
| Total Liabilities & Shareholders’ Equity | 46482 | 46644 | 46751 | 48728 | 48997 |
| Total Common Shares Outstanding | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Goodwill, Net | 182 | 235 | |||
| Accrued Expenses | 1 | 3 | |||
| Capital Lease Obligations | 81 | 81 | |||
| Unrealized Gain (Loss) | 8 | 16 |
- Letni
- Četrtletno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Čisti prihodki/začetna postavka | 234 | 213 | 226 | 163 | -69 | 68 |
| Denarna sredstva iz poslovanja | -210 | 829 | -294 | 485 | 3009 | 2626 |
| Denarna sredstva iz poslovanja | 38 | 27 | 16 | 46 | 45 | 48 |
| Nedenarne postavke | -680 | -947 | -439 | -363 | -694 | -296 |
| Cash Taxes Paid | 115 | 107 | 22 | 72 | -16 | 93 |
| Denarna sredstva Plačane obresti | 334 | 182 | 317 | 268 | 273 | 206 |
| Spremembe v obratnem kapitalu | 198 | 1536 | -97 | 639 | 3727 | 2806 |
| Denarna sredstva pri naložbenju | 893 | -58 | -79 | -11 | -5 | -40 |
| Kapitalski izdatki | -34 | -43 | -31 | -33 | -41 | -39 |
| Celotne druge postavke denarnih tokov pri naložbenju | 927 | -15 | -48 | 22 | 36 | -1 |
| Denarna sredstva pri financiranju | -179 | -476 | -443 | -245 | 246 | -388 |
| Postavke denarnega toka pri financiranju | -65 | -341 | -278 | -104 | 262 | -350 |
| Total Cash Dividends Paid | -114 | -135 | -165 | -141 | -16 | -38 |
| Neto sprememba denarnih sredstev | 504 | 295 | -816 | 229 | 3250 | 2198 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 1465 | 2626 | |||
| Changes in Working Capital | 1465 | 2626 | |||
| Cash From Investing Activities | -10 | -40 | |||
| Other Investing Cash Flow Items, Total | -10 | -40 | |||
| Cash From Financing Activities | -361 | -388 | |||
| Financing Cash Flow Items | -361 | -388 | |||
| Net Change in Cash | 1094 | 2198 |
| Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
|---|---|---|---|---|---|---|
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 9.601 | 5746876 | 0 | 2023-01-19 | LOW |
| Atlantic Lux HoldCo S.à r.l. | Corporation | 8.8937 | 5323498 | 860347 | 2023-01-19 | LOW |
| Vesa Equity Investment S.à r.l. | Investment Advisor | 7.7974 | 4667280 | 0 | 2023-01-19 | LOW |
| Teleios Capital Partners GmbH | Hedge Fund | 5.0615 | 3029653 | 0 | 2023-01-19 | LOW |
| JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 5.0237 | 3007053 | 0 | 2023-01-19 | LOW |
| Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 4.8387 | 2896326 | -236243 | 2023-01-19 | LOW |
| Citigroup Alternative Investments LLC | Investment Advisor/Hedge Fund | 4.3844 | 2624403 | 0 | 2023-01-19 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.1282 | 2471035 | 0 | 2023-01-19 | LOW |
| Talomon Capital Limited | Investment Advisor | 3.2536 | 1947498 | 0 | 2023-01-19 | LOW |
| Duke University | Endowment Fund | 3.1245 | 1870228 | 0 | 2023-01-19 | LOW |
| Allianz Global Investors GmbH | Investment Advisor | 2.975 | 1780739 | 0 | 2023-01-19 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 2.7704 | 1658306 | 0 | 2023-01-19 | LOW |
| Petrus Advisers Ltd. | Investment Advisor/Hedge Fund | 1.732 | 1036735 | -3101278 | 2023-01-19 | HIGH |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1144 | 667032 | 0 | 2023-01-19 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 0.8639 | 517119 | 0 | 2023-01-19 | LOW |
| UBS Asset Management (Switzerland) | Investment Advisor | 0.6507 | 389477 | 0 | 2023-01-19 | LOW |
| Aberdeen Asset Managers Ltd. | Investment Advisor/Hedge Fund | 0.4023 | 240787 | 56203 | 2022-12-31 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.2946 | 176346 | 0 | 2023-01-19 | LOW |
| ACATIS Investment Kapitalverwaltungsgesellschaft GmbH | Investment Advisor | 0.2172 | 130000 | 0 | 2022-08-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.1977 | 118362 | -8593 | 2022-12-31 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group +485000+
Borzni posredniki
65000+
Aktivne stranke mesečno
$48000000+
Mesečni obseg naložb
$28000000+
Preizkusi zdaj Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trgovalna provizija
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Vzvod
20:1
- 20
- 100
- 500
- 1000
- 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje
Zapiranje
Kratka Dolga
Aareal Bank Company profile
O družbi Aareal Bank AG
Aareal Bank AG je nepremičninska banka s sedežem v Nemčiji. Zagotavlja finančne, svetovalne in druge storitve za sektorje poslovnih nepremičnin in institucionalnih stanovanj. Njene dejavnosti so razdeljene na dva glavna poslovna oddelka: Strukturirano financiranje nepremičnin in svetovanje/storitve. Strukturirano financiranje nepremičnin združuje financiranje nepremičnin z refinanciranjem, servisira domače in mednarodne stranke glede njihovih nepremičnin ter oblikuje pakete financiranja za logistične nepremičnine, nakupovalne centre in hotele. Področje Consulting/Services institucionalnemu stanovanjskemu sektorju med drugim ponuja storitve in izdelke za upravljanje portfeljev stanovanjskih nepremičnin in obdelavo plačilnih tokov ter zagotavlja svetovanje o sistemih informacijske tehnologije in programskih izdelkih. Segment svetovanje/storitve deluje v Evropi, segment strukturirano financiranje nepremičnin pa v Severni Ameriki, Evropi in Aziji. Družba upravlja Corealcredit Bank AG in Westdeutsche Immobilien AG kot hčerinski družbi v njuni stoodstotni lasti.
| Industry: | Banks (NEC) |
Paulinenstraße 15
WIESBADEN
HESSEN 65189
DE
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com