Trade Skyworks Solutions, Inc. - SWKS CFD

Add to favourite

61.44

4.9%

0.16

Low: 59.74

High: 61.75

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	58.57
Open	59.74
1-Year Change	-39.74%
Day's Range	59.74 - 61.75

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	61.44	1.49	2.49%	59.95	61.94	59.37
Apr 23, 2025	58.57	-0.99	-1.66%	59.56	60.59	58.32
Apr 22, 2025	57.72	1.46	2.60%	56.26	58.26	55.74
Apr 21, 2025	56.71	2.33	4.28%	54.38	56.88	54.19
Apr 17, 2025	55.94	-0.26	-0.46%	56.20	56.44	54.96
Apr 16, 2025	55.55	-0.11	-0.20%	55.66	56.74	53.73
Apr 15, 2025	57.25	-0.37	-0.64%	57.62	58.74	56.96
Apr 14, 2025	57.63	-0.27	-0.47%	57.90	58.75	56.38
Apr 11, 2025	56.47	3.78	7.17%	52.69	56.50	51.29
Apr 10, 2025	53.56	-3.19	-5.62%	56.75	57.36	51.30
Apr 9, 2025	59.56	10.29	20.88%	49.27	60.87	48.85
Apr 8, 2025	49.09	-5.26	-9.68%	54.35	54.95	47.80
Apr 7, 2025	53.29	1.48	2.86%	51.81	56.69	49.71
Apr 4, 2025	52.66	-3.10	-5.56%	55.76	55.76	51.95
Apr 3, 2025	56.70	-5.21	-8.42%	61.91	61.94	56.56
Apr 2, 2025	64.74	1.24	1.95%	63.50	65.47	63.50
Apr 1, 2025	64.56	0.41	0.64%	64.15	64.73	63.32
Mar 31, 2025	64.50	1.16	1.83%	63.34	64.65	62.40
Mar 28, 2025	64.03	-1.70	-2.59%	65.73	65.88	63.57
Mar 27, 2025	66.25	-0.45	-0.67%	66.70	67.19	65.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Skyworks Company profile

Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary semiconductor products, including intellectual property worldwide. Its product portfolio includes amplifiers, attenuators, circulators/isolators, DC/DC converters, demodulators, detectors, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, LED drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase shifters, phase locked loops, power dividers/combiners, receivers, switches, synthesizers, technical ceramics, voltage controlled oscillators/synthesizers, and voltage regulators. The company provides its products for automotive, broadband, cellular infrastructure, connected home, industrial, medical, military, smartphone, tablet, and wearable applications. Skyworks Solutions, Inc. sells its products through direct sales force, electronic component distributors, and independent sales representatives. The company was founded in 1962 and is headquartered in Woburn, Massachusetts.

Industry:

Integrated Circuits

5260 California Avenue
IRVINE
CALIFORNIA 92617
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025