CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Skyworks Solutions, Inc. - SWKS CFD

56.70
12.42%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.45
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023568 %
Charges from full value of position ($-4.48)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023568%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001346 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001346%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 64.74
Open 61.45
1-Year Change -42.34%
Day's Range 56.7 - 61.45
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 56.70 -5.21 -8.42% 61.91 61.94 56.56
Apr 2, 2025 64.74 1.24 1.95% 63.50 65.47 63.50
Apr 1, 2025 64.56 0.41 0.64% 64.15 64.73 63.32
Mar 31, 2025 64.50 1.16 1.83% 63.34 64.65 62.40
Mar 28, 2025 64.03 -1.70 -2.59% 65.73 65.88 63.57
Mar 27, 2025 66.25 -0.45 -0.67% 66.70 67.19 65.84
Mar 26, 2025 67.35 -0.51 -0.75% 67.86 68.42 66.88
Mar 25, 2025 68.13 -0.35 -0.51% 68.48 68.88 67.82
Mar 24, 2025 68.82 0.62 0.91% 68.20 69.37 68.19
Mar 21, 2025 67.22 0.07 0.10% 67.15 68.37 66.08
Mar 20, 2025 68.31 -0.76 -1.10% 69.07 69.63 68.03
Mar 19, 2025 69.99 -0.29 -0.41% 70.28 71.06 68.97
Mar 18, 2025 70.82 0.70 1.00% 70.12 71.26 69.95
Mar 17, 2025 70.52 1.21 1.75% 69.31 71.44 69.31
Mar 14, 2025 69.30 1.82 2.70% 67.48 69.55 67.47
Mar 13, 2025 67.04 -0.20 -0.30% 67.24 68.97 66.45
Mar 12, 2025 67.73 -0.67 -0.98% 68.40 69.27 67.51
Mar 11, 2025 67.99 -3.36 -4.71% 71.35 71.68 66.68
Mar 10, 2025 72.00 0.70 0.98% 71.30 73.68 70.65
Mar 7, 2025 72.52 4.60 6.77% 67.92 72.84 67.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Skyworks Company profile

Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary semiconductor products, including intellectual property worldwide. Its product portfolio includes amplifiers, attenuators, circulators/isolators, DC/DC converters, demodulators, detectors, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, LED drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase shifters, phase locked loops, power dividers/combiners, receivers, switches, synthesizers, technical ceramics, voltage controlled oscillators/synthesizers, and voltage regulators. The company provides its products for automotive, broadband, cellular infrastructure, connected home, industrial, medical, military, smartphone, tablet, and wearable applications. Skyworks Solutions, Inc. sells its products through direct sales force, electronic component distributors, and independent sales representatives. The company was founded in 1962 and is headquartered in Woburn, Massachusetts.
Industry: Integrated Circuits

5260 California Avenue
IRVINE
CALIFORNIA 92617
US

People also watch

Gold

3,089.51 Price
-0.970% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,828.27 Price
+1.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,361.65 Price
+2.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,408.40 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading