Obchod Deutsche Bank AG - DBK CFD
Pridať medzi obľúbené- Zhrnutie
- Historické dáta
- Udalosti
- Výkaz ziskov a strát
- Súvahový list
- Peňažný tok
- Vlastníctvo
Rozpätie | 0.040 | ||||||||
Nočný poplatok dlhej pozície
Long position overnight fee
Prejsť na platformu | -0.019974% | ||||||||
Nočný poplatok krátkej pozície
Short position overnight fee
Prejsť na platformu | -0.002248% | ||||||||
Nočný poplatok | 21:00 (UTC) | ||||||||
Minimálne množstvo na obchodovanie | 1 | ||||||||
Mena | EUR | ||||||||
Marža | 20% | ||||||||
Burza cenných papierov | Germany | ||||||||
Provízia pri predaji | 0% |
*Information provided by Capital.com
Deutsche Bank AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Predchádzajúce Zavrieť* | 9.69 |
Otvoriť* | 9.615 |
1-ročná zmena* | -5.36% |
Denný rozsah* | 9.605 - 9.665 |
Rozsah 52 týždňov | 7.25-12.36 |
Priemerný objem (10 dní) | 8.09M |
Priemerný objem (3 mesiace) | 294.38M |
Trhová kapitalizácia | 19.78B |
Pomer P/E | 4.00 |
Zdieľa mimoriadne | 2.04B |
Výnosy | 29.58B |
EPS | 2.43 |
Dividenda (udalosť %) | 3.09406 |
Beta | 1.23 |
Ďalší dátum zárobku | Jul 26, 2023 |
Všetky údaje poskytuje spoločnosť Refinitiv, okrem údajov označených hviezdičkou, čo sú *údaje poskytnuté Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvorenie | Change | Change (%) | Otvorenie | High | Low |
---|---|---|---|---|---|---|
Jun 5, 2023 | 9.690 | -0.155 | -1.57% | 9.845 | 9.910 | 9.590 |
Jun 2, 2023 | 9.835 | 0.245 | 2.55% | 9.590 | 9.865 | 9.590 |
Jun 1, 2023 | 9.555 | 0.035 | 0.37% | 9.520 | 9.600 | 9.470 |
May 31, 2023 | 9.435 | -0.145 | -1.51% | 9.580 | 9.675 | 9.420 |
May 30, 2023 | 9.605 | -0.015 | -0.16% | 9.620 | 9.770 | 9.565 |
May 29, 2023 | 9.665 | -0.150 | -1.53% | 9.815 | 9.840 | 9.610 |
May 26, 2023 | 9.730 | 0.030 | 0.31% | 9.700 | 9.775 | 9.495 |
May 25, 2023 | 9.695 | 0.000 | 0.00% | 9.695 | 9.760 | 9.465 |
May 24, 2023 | 9.725 | -0.105 | -1.07% | 9.830 | 9.860 | 9.655 |
May 23, 2023 | 9.935 | 0.125 | 1.27% | 9.810 | 9.950 | 9.750 |
May 22, 2023 | 9.855 | 0.135 | 1.39% | 9.720 | 9.900 | 9.700 |
May 19, 2023 | 9.745 | -0.005 | -0.05% | 9.750 | 9.865 | 9.715 |
May 18, 2023 | 9.745 | 0.150 | 1.56% | 9.595 | 9.825 | 9.525 |
May 17, 2023 | 9.665 | 0.175 | 1.84% | 9.490 | 9.670 | 9.375 |
May 16, 2023 | 9.595 | -0.045 | -0.47% | 9.640 | 9.780 | 9.555 |
May 15, 2023 | 9.695 | 0.015 | 0.15% | 9.680 | 9.730 | 9.605 |
May 12, 2023 | 9.595 | -0.040 | -0.42% | 9.635 | 9.680 | 9.550 |
May 11, 2023 | 9.550 | -0.140 | -1.44% | 9.690 | 9.770 | 9.510 |
May 10, 2023 | 9.695 | 0.035 | 0.36% | 9.660 | 9.850 | 9.660 |
May 9, 2023 | 9.630 | -0.015 | -0.16% | 9.645 | 9.695 | 9.540 |
Deutsche Bank AG Events
Čas (UTC) (UTC) | Krajina | Udalosť |
---|---|---|
Tuesday, June 6, 2023 | ||
Čas (UTC) (UTC) 10:59 | Krajina DE
| Udalosť Deutsche Bank dbAccess Global Consumer Conference Deutsche Bank dbAccess Global Consumer ConferenceForecast -Previous - |
Wednesday, June 7, 2023 | ||
Čas (UTC) (UTC) 10:59 | Krajina DE
| Udalosť Deutsche Bank Industrials & Materials Summit Conference Deutsche Bank Industrials & Materials Summit ConferenceForecast -Previous - |
Tuesday, June 13, 2023 | ||
Čas (UTC) (UTC) 10:59 | Krajina DE
| Udalosť Deutsche Bank Global Auto Industry Conference Deutsche Bank Global Auto Industry ConferenceForecast -Previous - |
Tuesday, June 20, 2023 | ||
Čas (UTC) (UTC) 10:59 | Krajina DE
| Udalosť Deutsche Bank dbAccess German Swiss Austrian Conference Deutsche Bank dbAccess German Swiss Austrian ConferenceForecast -Previous - |
Wednesday, July 26, 2023 | ||
Čas (UTC) (UTC) 06:30 | Krajina DE
| Udalosť Q2 2023 Deutsche Bank AG Earnings Release Q2 2023 Deutsche Bank AG Earnings ReleaseForecast -Previous - |
Čas (UTC) (UTC) 10:59 | Krajina DE
| Udalosť Q2 2023 Deutsche Bank AG Earnings Call Q2 2023 Deutsche Bank AG Earnings CallForecast -Previous - |
Tuesday, August 15, 2023 | ||
Čas (UTC) (UTC) 10:59 | Krajina DE
| Udalosť Deutsche Bank Transportation Conference Deutsche Bank Transportation ConferenceForecast -Previous - |
- Výročný
- Štvrťročne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čistý príjem pred zdanením | 5594 | 3390 | 1021 | -2634 | 1330 |
Čistý príjem po zdanení | 5658 | 2510 | 624 | -5264 | 341 |
Menšinový záujem | -134 | -144 | -129 | -125 | -75 |
Čistý príjem pred extra. Položky | 5524 | 2366 | 495 | -5389 | 266 |
Čistý príjem | 5524 | 2366 | 495 | -5389 | 266 |
Total Adjustments to Net Income | -478 | -364 | -349 | -329 | -293 |
Príjem k dispozícii bežnému Extra. Položky | 5046 | 2002 | 146 | -5718 | -27 |
Príjem k dispozícii bežnému vr. Extra. Položky | 5046 | 2002 | 146 | -5718 | -27 |
Zriedený čistý príjem | 5046 | 2002 | 146 | -5718 | -27 |
Zriedený vážený priemer akcií | 2125.6 | 2143.2 | 2170.1 | 2110 | 2102.2 |
Zriedený EPS s výnimkou mimoriadnych položiek | 2.37392 | 0.93412 | 0.06728 | -2.70995 | -0.01284 |
Dividends per Share - Common Stock Primary Issue | 0.3 | 0.2 | 0 | 0 | 0.11 |
Zriedený normalizovaný EPS | 2.65158 | 1.70314 | 0.49789 | -1.32154 | 0.08641 |
Interest Income, Bank | 24299 | 16599 | 17806 | 25208 | 24718 |
Total Interest Expense | 10649 | 5444 | 6280 | 11458 | 11402 |
Net Interest Income | 13650 | 11155 | 11526 | 13750 | 13316 |
Loan Loss Provision | 1226 | 515 | 1792 | 723 | 525 |
Net Interest Income after Loan Loss Provision | 12424 | 10640 | 9734 | 13027 | 12791 |
Non-Interest Income, Bank | 16235 | 17051 | 15306 | 12179 | 14882 |
Non-Interest Expense, Bank | -23065 | -24301 | -24019 | -27840 | -26343 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Čistý príjem pred zdanením | 1852 | 774 | 1615 | 1547 | 1658 |
Čistý príjem po zdanení | 1321 | 1977 | 1243 | 1211 | 1227 |
Menšinový záujem | -25 | -28 | -33 | -33 | -40 |
Čistý príjem pred extra. Položky | 1296 | 1949 | 1210 | 1178 | 1187 |
Čistý príjem | 1296 | 1949 | 1210 | 1178 | 1187 |
Total Adjustments to Net Income | -138 | -125 | -95 | -132 | -127 |
Príjem k dispozícii bežnému Extra. Položky | 1158 | 1824 | 1115 | 1046 | 1060 |
Príjem k dispozícii bežnému vr. Extra. Položky | 1158 | 1824 | 1115 | 1046 | 1060 |
Zriedený čistý príjem | 1158 | 1824 | 1115 | 1046 | 1060 |
Zriedený vážený priemer akcií | 2112.5 | 2128.9 | 2116.1 | 2115.2 | 2142.6 |
Zriedený EPS s výnimkou mimoriadnych položiek | 0.54817 | 0.85678 | 0.52691 | 0.49452 | 0.49473 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.3 | 0 | 0 | 0 |
Zriedený normalizovaný EPS | 0.57822 | 0.94044 | 0.54219 | 0.54337 | 0.51338 |
Interest Income, Bank | 9710 | 8218 | 6411 | 5245 | 4425 |
Total Interest Expense | 6286 | 4481 | 2747 | 1874 | 1548 |
Net Interest Income | 3424 | 3737 | 3664 | 3371 | 2877 |
Loan Loss Provision | 372 | 351 | 350 | 233 | 292 |
Net Interest Income after Loan Loss Provision | 3052 | 3386 | 3314 | 3138 | 2585 |
Non-Interest Income, Bank | 4256 | 2577 | 3254 | 3977 | 5153 |
Non-Interest Expense, Bank | -5456 | -5189 | -4953 | -5568 | -6080 |
- Výročný
- Štvrťročne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 1336790 | 1323990 | 1325260 | 1297670 | 1348140 |
Property/Plant/Equipment, Total - Net | 6103 | 5536 | 5549 | 4930 | 2421 |
Property/Plant/Equipment, Total - Gross | 12863 | 11737 | 11058 | 9686 | 6382 |
Accumulated Depreciation, Total | -6760 | -6201 | -5510 | -4756 | -3960 |
Goodwill, Net | 2919 | 2806 | 2739 | 2881 | 3876 |
Intangibles, Net | 4173 | 4018 | 3986 | 4148 | 5265 |
Long Term Investments | 1124 | 1091 | 901 | 929 | 879 |
Other Long Term Assets, Total | 7312 | 6616 | 12155 | 10962 | 9909 |
Other Assets, Total | 94337 | 89801 | 92701 | 82018 | 86550 |
Accounts Payable | 2826 | 1625 | 1740 | 2420 | 2486 |
Current Port. of LT Debt/Capital Leases | 49977 | 51892 | 63710 | 42067 | 55174 |
Other Current Liabilities, Total | 388 | 600 | 574 | 651 | 944 |
Total Liabilities | 1266250 | 1257660 | 1264650 | 1237150 | 1280970 |
Total Long Term Debt | 92741 | 100813 | 95840 | 105068 | 109275 |
Long Term Debt | 88904 | 97530 | 92565 | 102189 | 109275 |
Deferred Income Tax | 650 | 501 | 561 | 545 | 512 |
Minority Interest | 1791 | 1698 | 1587 | 1638 | 1568 |
Other Liabilities, Total | 443170 | 438641 | 485114 | 461519 | 481557 |
Total Equity | 70537 | 66332 | 60609 | 60522 | 67169 |
Common Stock | 5291 | 5291 | 5291 | 5291 | 5291 |
Additional Paid-In Capital | 40513 | 40580 | 40606 | 40505 | 40252 |
Retained Earnings (Accumulated Deficit) | 17800 | 12607 | 10014 | 9644 | 16714 |
Treasury Stock - Common | -331 | -6 | -7 | -4 | -15 |
Unrealized Gain (Loss) | 72 | -9 | 6 | 25 | -19 |
Other Equity, Total | 7192 | 7869 | 4699 | 5061 | 4946 |
Total Liabilities & Shareholders’ Equity | 1336790 | 1323990 | 1325260 | 1297670 | 1348140 |
Total Common Shares Outstanding | 2037.84 | 2066.09 | 2065.43 | 2066.1 | 2065.43 |
Capital Lease Obligations | 3837 | 3283 | 3275 | 2879 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 1306780 | 1336790 | 1498070 | 1386660 | 1343070 |
Property/Plant/Equipment, Total - Net | 6101 | 6103 | 5955 | 5595 | 5563 |
Intangibles, Net | 7088 | 7092 | 7399 | 7155 | 6902 |
Long Term Investments | 1074 | 1124 | 1244 | 1185 | 1069 |
Other Long Term Assets, Total | 6883 | 7272 | 6239 | 6338 | 6405 |
Other Assets, Total | 140002 | 119877 | 154897 | 136435 | 141120 |
Other Current Liabilities, Total | 512 | 388 | 551 | 690 | 708 |
Total Liabilities | 1235200 | 1266250 | 1429020 | 1319540 | 1276090 |
Total Long Term Debt | 209236 | 186659 | 203688 | 204546 | 194022 |
Long Term Debt | 209236 | 186659 | 203688 | 204546 | 194022 |
Deferred Income Tax | 621 | 650 | 696 | 882 | 641 |
Minority Interest | 1798 | 1791 | 1867 | 1769 | 1756 |
Other Liabilities, Total | 425723 | 446773 | 583455 | 492664 | 469668 |
Total Equity | 71582 | 70537 | 69048 | 67116 | 66977 |
Common Stock | 5223 | 5291 | 5291 | 5291 | 5291 |
Additional Paid-In Capital | 39861 | 40513 | 40366 | 40367 | 40292 |
Retained Earnings (Accumulated Deficit) | 19286 | 17800 | 15739 | 14448 | 13857 |
Treasury Stock - Common | -60 | -331 | -340 | -396 | -260 |
Other Equity, Total | 7272 | 7192 | 7992 | 7360 | 7797 |
Total Liabilities & Shareholders’ Equity | 1306780 | 1336790 | 1498070 | 1386660 | 1343070 |
Total Common Shares Outstanding | 2035.2 | 2037.84 | 2037.2 | 2033 | 2045.1 |
Unrealized Gain (Loss) | 72 | 46 | |||
Accounts Payable | 2826 |
- Výročný
- Štvrťročne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čistý príjem/Počiatočná čiara | 5659 | 2510 | 624 | -5265 | 341 |
Hotovosť z prevádzkovej činnosti | -2113 | -2952 | 30736 | -40449 | -54171 |
Hotovosť z prevádzkovej činnosti | 3529 | 3568 | 2192 | 3993 | 2391 |
Deferred Taxes | -852 | 19 | -296 | 1868 | 276 |
Bezhotovostné položky | -247 | 64 | 382 | 540 | 231 |
Cash Taxes Paid | 1288 | 1031 | 805 | 945 | 468 |
Úroky zaplatené v hotovosti | 9468 | 5557 | 6937 | 11493 | 11743 |
Zmeny pracovného kapitálu | -10202 | -9113 | 27834 | -41585 | -57410 |
Peniaze z investičných činností | -17175 | 23595 | -1892 | -10280 | 7634 |
Kapitálové výdavky | -337 | -550 | -512 | -327 | -465 |
Ostatné investičné položky peňažných tokov, celkom | -16838 | 24145 | -1380 | -9953 | 8099 |
Hotovosť z finančných činností | 614 | 1630 | -311 | -2802 | -3334 |
Financovanie položiek peňažných tokov | -304 | 2020 | 705 | -408 | 932 |
Total Cash Dividends Paid | -406 | 0 | 0 | -227 | -227 |
Vydanie (vyradenie) zásob, netto | -695 | -311 | -203 | -168 | -207 |
Vydanie (vyradenie) dlhu, netto | 2019 | -79 | -813 | -1999 | -3832 |
Devízové efekty | 4354 | 1345 | -1074 | 1578 | 1668 |
Čistá zmena v hotovosti | -14320 | 23618 | 27459 | -51953 | -48203 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 5659 | 2438 | |||
Cash From Operating Activities | -2113 | -3581 | |||
Cash From Operating Activities | 3529 | 2085 | |||
Deferred Taxes | -852 | 230 | |||
Non-Cash Items | -247 | -174 | |||
Cash Taxes Paid | 1288 | 515 | |||
Cash Interest Paid | 9468 | 3173 | |||
Changes in Working Capital | -10202 | -8160 | |||
Cash From Investing Activities | -17175 | -15559 | |||
Capital Expenditures | -337 | -183 | |||
Other Investing Cash Flow Items, Total | -16838 | -15376 | |||
Cash From Financing Activities | 614 | -357 | |||
Financing Cash Flow Items | -304 | -1565 | |||
Total Cash Dividends Paid | -406 | -406 | |||
Issuance (Retirement) of Stock, Net | -695 | -695 | |||
Issuance (Retirement) of Debt, Net | 2019 | 2309 | |||
Foreign Exchange Effects | 4354 | 2234 | |||
Net Change in Cash | -14320 | -17263 |
Meno investora | Typ investora | Percento vynikajúce | Držané akcie | Zmena akcií | Dátum držby | Hodnotenie obratu |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.2455 | 127422437 | 19330202 | 2023-03-31 | LOW |
Al Thani (Sheikh Hamad Bin Jassim Bin Jabor) | Individual Investor | 4.5941 | 93730998 | 30694418 | 2023-01-25 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.6428 | 74321431 | 1668893 | 2023-03-31 | LOW |
Hudson Executive Capital LP | Hedge Fund | 3.303 | 67389676 | 0 | 2023-03-31 | LOW |
Al Thani (Sheikh Hamad Bin Khalifa) | Individual Investor | 3.0897 | 63036580 | 0 | 2022-06-24 | |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.2253 | 45401401 | -372693 | 2022-12-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 2.196 | 44803783 | -16657698 | 2023-03-31 | MED |
Goldman Sachs International | Research Firm | 1.7161 | 35012295 | 12049212 | 2023-03-31 | MED |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.2713 | 25936875 | -1359522 | 2023-03-31 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 1.1119 | 22684954 | 232612 | 2023-04-30 | LOW |
Cerberus Capital Management, L.P. | Hedge Fund | 0.9571 | 19526250 | 0 | 2023-03-31 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.7699 | 15706941 | -85062 | 2023-03-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.7598 | 15501599 | -502690 | 2023-04-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7163 | 14614052 | -2546 | 2023-04-30 | LOW |
DWS Investments UK Limited | Investment Advisor | 0.6129 | 12503836 | 1231640 | 2023-03-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6003 | 12247068 | 43275 | 2023-04-30 | LOW |
BofA Global Research (US) | Research Firm | 0.5026 | 10254831 | -13434878 | 2023-03-31 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 0.4854 | 9902417 | 9902417 | 2023-03-31 | MED |
Citi Investment Research (US) | Research Firm | 0.4692 | 9572729 | -2677572 | 2023-03-31 | MED |
Commerzbank AG | Bank and Trust | 0.4193 | 8554197 | 1507885 | 2023-03-31 | LOW |
Prečo si vybrať Capital.com? Naše čísla hovoria samy za seba.
Capital.com Group535K+
Obchodníci
87K+
Aktívni klienti za mesia
$113M+
Mesačný objem investícií
$64M+
Výbery každý mesiac
Obchodná kalkulačka
Vypočítajte si svoj hypotetický zisk a stratu, ak ste otvorili obchod s CFD v určitý deň (vyberte dátum) a uzavreli v iný dátum (vyberte dátum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Deutsche Bank Company profile
O spoločnosti Deutsche Bank AG
Deutsche Bank AG je nemecká investičná banka a spoločnosť poskytujúca finančné služby. Spoločnosť ponúka celý rad investičných, finančných a súvisiacich produktov a služieb súkromným osobám, právnickým osobám a inštitucionálnym klientom. Jej obchodné aktivity sú rozdelené do troch segmentov: Corporate & Investment Bank (CIB), ktorá ponúka investičné a transakčné bankové produkty a služby pre firemných a inštitucionálnych klientov; Private & Commercial Bank (PCB), ktorá poskytuje súkromným, firemným klientom a klientom v oblasti správy majetku širokú škálu produktov od štandardných bankových služieb až po individuálne investičné a finančné poradenstvo; a Asset Management (AM), ktorej investičné možnosti zahŕňajú aktívne aj pasívne stratégie a celý rad tried aktív vrátane akcií, pevných výnosov, nehnuteľností a udržateľných investícií.
Industry: | Banks (NEC) |
Taunusanlage 12
FRANKFURT AM MAIN
HESSEN 60325
DE
Výkaz ziskov a strát
- Annual
- Quarterly
Ľudia tiež sledujú
Stále hľadáte brokera, ktorému sa dá veriť?
Pridajte sa k 535 000 obchodníkom na celom svete, ktorí sa rozhodli obchodovať s Capital.com