CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade SiTime Corporation - SITM CFD

162.70
3.82%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.45
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 168.69
Open* 162.88
1-Year Change* 26.46%
Day's Range* 159.93 - 165.55
52 wk Range 73.10-270.92
Average Volume (10 days) 330.18K
Average Volume (3 months) 5.48M
Market Cap 2.79B
P/E Ratio 127.52
Shares Outstanding 21.44M
Revenue 283.61M
EPS 1.02
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date May 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 162.70 -3.17 -1.91% 165.87 166.30 159.92
Jun 28, 2022 168.69 -6.22 -3.56% 174.91 182.22 168.40
Jun 27, 2022 180.42 -5.47 -2.94% 185.89 187.83 179.30
Jun 24, 2022 185.16 11.47 6.60% 173.69 185.23 170.85
Jun 23, 2022 170.79 -4.09 -2.34% 174.88 176.87 168.56
Jun 22, 2022 174.22 6.28 3.74% 167.94 177.22 167.94
Jun 21, 2022 173.60 11.76 7.27% 161.84 178.55 161.84
Jun 17, 2022 162.18 -2.71 -1.64% 164.89 166.25 157.89
Jun 16, 2022 162.29 -12.60 -7.20% 174.89 174.89 160.48
Jun 15, 2022 182.53 1.66 0.92% 180.87 187.40 178.04
Jun 14, 2022 180.57 2.59 1.46% 177.98 183.04 175.23
Jun 13, 2022 178.08 -7.68 -4.13% 185.76 188.88 176.83
Jun 10, 2022 196.45 -3.71 -1.85% 200.16 206.10 192.78
Jun 9, 2022 206.96 -5.56 -2.62% 212.52 220.61 205.89
Jun 8, 2022 216.98 -8.07 -3.59% 225.05 228.14 215.35
Jun 7, 2022 228.69 26.59 13.16% 202.10 229.06 202.10
Jun 6, 2022 218.78 -6.95 -3.08% 225.73 233.81 217.87
Jun 3, 2022 223.61 15.83 7.62% 207.78 225.04 207.78
Jun 2, 2022 226.02 24.48 12.15% 201.54 226.42 201.54
Jun 1, 2022 208.58 2.92 1.42% 205.66 216.83 201.49

SiTime Corporation Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021
Total revenue 101.065 85.214 84.074 116.156 218.808
Revenue 101.065 85.214 84.074 116.156 218.808
Cost of Revenue, Total 53.147 49.009 44.516 58.224 79.346
Gross Profit 47.918 36.205 39.558 57.932 139.462
Total Operating Expense 95.475 93.004 88.947 124.769 185.965
Selling/General/Admin. Expenses, Total 21.34 21.22 20.636 34.893 54.515
Research & Development 20.988 22.775 23.795 30.652 52.104
Operating Income 5.59 -7.79 -4.873 -8.613 32.843
Interest Income (Expense), Net Non-Operating -0.87 -1.512 -1.714 -0.726 -0.5
Other, Net -0.029 -0.066 -0.028 -0.032 0.012
Net Income Before Taxes 4.691 -9.368 -6.615 -9.371 32.355
Net Income After Taxes 4.723 -9.342 -6.607 -9.372 32.277
Net Income Before Extra. Items 4.723 -9.342 -6.607 -9.372 32.277
Net Income 4.723 -9.342 -6.607 -9.372 32.277
Income Available to Common Excl. Extra. Items 4.723 -9.342 -6.607 -9.372 32.277
Income Available to Common Incl. Extra. Items 4.723 -9.342 -6.607 -9.372 32.277
Diluted Net Income 4.723 -9.342 -6.607 -9.372 32.277
Diluted Weighted Average Shares 15 15 10.558 16.064 21.144
Diluted EPS Excluding Extraordinary Items 0.31487 -0.6228 -0.62578 -0.58342 1.52653
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS 0.31487 -0.6228 -0.62578 -0.54295 1.52653
Unusual Expense (Income) 1
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 35.542 44.496 63.029 75.741 70.253
Revenue 35.542 44.496 63.029 75.741 70.253
Cost of Revenue, Total 16.725 17.669 21.334 23.619 25.02
Gross Profit 18.817 26.827 41.695 52.122 45.233
Total Operating Expense 39.028 42.422 48.955 55.561 64.193
Selling/General/Admin. Expenses, Total 11.123 12.686 14.616 16.09 18.578
Research & Development 11.18 12.067 13.005 15.852 20.595
Operating Income -3.486 2.074 14.074 20.18 6.06
Interest Income (Expense), Net Non-Operating 0 0 0 0
Other, Net -0.039 -0.028 -0.11 -0.31 0.148
Net Income Before Taxes -3.525 2.046 13.964 19.87 6.208
Net Income After Taxes -3.565 2.023 13.96 19.859 6.14
Net Income Before Extra. Items -3.565 2.023 13.96 19.859 6.14
Net Income -3.565 2.023 13.96 19.859 6.14
Income Available to Common Excl. Extra. Items -3.565 2.023 13.96 19.859 6.14
Income Available to Common Incl. Extra. Items -3.565 2.023 13.96 19.859 6.14
Diluted Net Income -3.565 2.023 13.96 19.859 6.14
Diluted Weighted Average Shares 17.868 20.893 21.252 22.266 22.703
Diluted EPS Excluding Extraordinary Items -0.19952 0.09683 0.65688 0.8919 0.27045
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.19952 0.09683 0.65688 0.8919 0.27045
  • Annual
  • Quarterly
2017 2018 2019 2020 2021
Total Current Assets 53.73 53.104 99.662 113.18 625.943
Cash and Short Term Investments 9.097 7.889 63.418 73.525 559.461
Cash & Equivalents 9.097 7.889 63.418 73.525 559.461
Total Receivables, Net 22.63 20.616 18.732 24.656 38.376
Accounts Receivable - Trade, Net 20.868 19.18 17.659 23.92 38.376
Total Inventory 15.375 20.543 11.911 12.35 23.63
Prepaid Expenses 4.229 1.207 4.617 1.927 2.398
Other Current Assets, Total 2.399 2.849 0.984 0.722 2.078
Total Assets 74.728 72.689 123.391 136.011 678.209
Property/Plant/Equipment, Total - Net 12.744 11.281 19.078 20.6 46.096
Property/Plant/Equipment, Total - Gross 19.65 21.408 32.502 36.98 67.198
Accumulated Depreciation, Total -6.906 -10.127 -13.424 -16.38 -21.102
Intangibles, Net 8.11 8.142 4.489 2.069 5.977
Other Long Term Assets, Total 0.144 0.162 0.162 0.162 0.193
Total Current Liabilities 54.423 58.68 53.311 19.145 37.385
Accounts Payable 5.8 5.025 3.869 6.182 13.103
Accrued Expenses 5.623 7.655 8.442 12.963 24.282
Notes Payable/Short Term Debt 43 46 41 0 0
Total Liabilities 57.052 61.674 61.251 26.131 45.712
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 2.629 2.994 7.94 6.986 8.327
Total Equity 17.676 11.015 62.14 109.88 632.497
Common Stock 0 0 0.002 0.002 0.002
Additional Paid-In Capital 55.751 58.432 116.162 173.274 663.614
Retained Earnings (Accumulated Deficit) -38.075 -47.417 -54.024 -63.396 -31.119
Total Liabilities & Shareholders’ Equity 74.728 72.689 123.391 136.011 678.209
Total Common Shares Outstanding 15 15 14.968 17.15 20.825
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 297.699 302.557 323.054 625.943 637.748
Cash and Short Term Investments 256.952 253.538 267.042 559.461 571.454
Cash & Equivalents 256.952 253.538 267.042 559.461 571.454
Total Receivables, Net 23.19 27.681 32.471 38.376 30.651
Accounts Receivable - Trade, Net 22.214 25.27 32.466 38.376 30.651
Total Inventory 14.98 18.494 19.635 23.63 30.753
Prepaid Expenses 1.692 2.039 2.504 2.398 3.078
Other Current Assets, Total 0.885 0.805 1.402 2.078 1.812
Total Assets 324.076 334.383 367.443 678.209 698.048
Property/Plant/Equipment, Total - Net 23.657 29.189 39.687 46.096 55.689
Property/Plant/Equipment, Total - Gross 41.129 47.648 59.619 67.198 78.854
Accumulated Depreciation, Total -17.472 -18.459 -19.932 -21.102 -23.165
Intangibles, Net 2.558 2.475 4.54 5.977 4.393
Other Long Term Assets, Total 0.162 0.162 0.162 0.193 0.218
Total Current Liabilities 21.74 23.739 33.436 37.385 34.073
Accounts Payable 9.024 9.932 12.972 13.103 12.508
Accrued Expenses 12.716 13.807 20.464 24.282 21.565
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 28.807 30.457 41.446 45.712 44.174
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 7.067 6.718 8.01 8.327 10.101
Total Equity 295.269 303.926 325.997 632.497 653.874
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 362.228 368.862 376.973 663.614 678.851
Retained Earnings (Accumulated Deficit) -66.961 -64.938 -50.978 -31.119 -24.979
Total Liabilities & Shareholders’ Equity 324.076 334.383 367.443 678.209 698.048
Total Common Shares Outstanding 18.84 19.061 19.254 20.825 21.042
  • Annual
  • Quarterly
2017 2018 2019 2020 2021
Net income/Starting Line 4.723 -9.342 -6.607 -9.372 32.277
Cash From Operating Activities 2.82 -1.046 7.378 16.604 59.078
Cash From Operating Activities 3.547 7.413 8.273 6.402 7.926
Non-Cash Items 2.612 9.996 3.08 18.52 31.926
Cash Taxes Paid 0.001 0.158 0.001 0.001 0.024
Cash Interest Paid 1.31 0.749 2.167 0.799 0
Changes in Working Capital -8.062 -9.113 2.632 1.054 -13.051
Cash From Investing Activities -8.018 -5.012 -3.202 -7.793 -33.788
Capital Expenditures -8.018 -5.012 -3.202 -7.793 -33.788
Cash From Financing Activities 8.672 4.85 51.353 1.296 460.646
Financing Cash Flow Items 0 0 42.296 0
Issuance (Retirement) of Debt, Net 8.672 4.85 -5 -41 0
Net Change in Cash 3.474 -1.208 55.529 10.107 485.936
Issuance (Retirement) of Stock, Net 56.353 460.646
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -3.565 -1.542 12.418 32.277 6.14
Cash From Operating Activities 6.075 10.39 34.413 59.078 20.028
Cash From Operating Activities 1.617 3.544 5.554 7.926 2.544
Non-Cash Items 6.66 14.149 21.537 31.926 14.28
Cash Taxes Paid 0.001 0.001 0.001 0.024 0.014
Cash Interest Paid 0 0 0 0 0
Changes in Working Capital 1.363 -5.761 -5.096 -13.051 -2.936
Cash From Investing Activities -4.236 -11.965 -22.484 -33.788 -8.035
Capital Expenditures -4.236 -11.965 -22.484 -33.788 -8.035
Cash From Financing Activities 181.588 181.588 181.588 460.646 0
Issuance (Retirement) of Stock, Net 181.588 181.588 181.588 460.646 0
Net Change in Cash 183.427 180.013 193.517 485.936 11.993
Financing Cash Flow Items 0 0 0
Issuance (Retirement) of Debt, Net 0 0 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
MegaChips Corp Corporation 23.3214 5000000 0 2021-12-31
Fidelity Management & Research Company LLC Investment Advisor 10.825 2320815 142872 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.3613 1578218 24138 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.0805 1518026 38543 2022-09-30 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 5.4359 1165424 -386070 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7705 808383 187116 2022-09-30 LOW
Trigran Investments, Inc. Hedge Fund 3.2223 690841 262313 2022-09-30 LOW
Frontier Capital Management Company, LLC Investment Advisor 2.8538 611837 268063 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 2.7422 587920 587920 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 2.3634 506706 492806 2022-09-30 HIGH
Wasatch Global Investors Inc Investment Advisor/Hedge Fund 2.2768 488132 128696 2022-09-30 LOW
Principal Global Investors (Equity) Investment Advisor 1.792 384189 -10173 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4058 301391 15851 2022-09-30 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 1.3993 300000 0 2022-12-31 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.3675 293188 -93308 2022-09-30 LOW
Greenhouse Funds LLLP Hedge Fund 1.2727 272854 272854 2022-09-30 MED
Renaissance Technologies LLC Hedge Fund 1.1922 255600 242800 2022-09-30 HIGH
Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 0.9783 209749 149245 2022-09-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8309 178135 -1244 2022-09-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.7238 155180 74539 2022-09-30 MED

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

SiTime Corporation Company profile

SiTime Corporation, a semiconductor company, provides silicon timing systems solutions in Taiwan, Hong Kong, the United States, and internationally. Its products include resonators and clock integrated circuits, programmable OCXOs, precision MHz super-TCXOs, MHz oscillators, 32.768 kHz oscillators, µPower oscillators 1 Hz to 26 MHz, ruggedized oscillators, and embedded resonators. Its solutions are used in various markets, including enterprise and telecommunications infrastructure, automotive, industrial, Internet of Things, mobile, and aerospace and defense. The company was incorporated in 2003 and is headquartered in Santa Clara, California. SiTime Corporation is a subsidiary of MegaChips Corporation.
Industry: Semiconductors (NEC)

5451 Patrick Henry Dr
SANTA CLARA
CALIFORNIA 95054-1167
US

Income Statement

  • Annual
  • Quarterly

People also watch

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Long position overnight fee -0.1138%
Short position overnight fee 0.0796%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0183%
Short position overnight fee 0.0071%
Overnight fee time 22:00 (UTC)
Spread 3.0

XRP/USD

0.41 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00300

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Long position overnight fee -0.0223%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading