Trade SiTime Corporation - SITM CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.45 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 168.69 |
Open* | 162.88 |
1-Year Change* | 26.46% |
Day's Range* | 159.93 - 165.55 |
52 wk Range | 73.10-270.92 |
Average Volume (10 days) | 330.18K |
Average Volume (3 months) | 5.48M |
Market Cap | 2.79B |
P/E Ratio | 127.52 |
Shares Outstanding | 21.44M |
Revenue | 283.61M |
EPS | 1.02 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | May 2, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 162.70 | -3.17 | -1.91% | 165.87 | 166.30 | 159.92 |
Jun 28, 2022 | 168.69 | -6.22 | -3.56% | 174.91 | 182.22 | 168.40 |
Jun 27, 2022 | 180.42 | -5.47 | -2.94% | 185.89 | 187.83 | 179.30 |
Jun 24, 2022 | 185.16 | 11.47 | 6.60% | 173.69 | 185.23 | 170.85 |
Jun 23, 2022 | 170.79 | -4.09 | -2.34% | 174.88 | 176.87 | 168.56 |
Jun 22, 2022 | 174.22 | 6.28 | 3.74% | 167.94 | 177.22 | 167.94 |
Jun 21, 2022 | 173.60 | 11.76 | 7.27% | 161.84 | 178.55 | 161.84 |
Jun 17, 2022 | 162.18 | -2.71 | -1.64% | 164.89 | 166.25 | 157.89 |
Jun 16, 2022 | 162.29 | -12.60 | -7.20% | 174.89 | 174.89 | 160.48 |
Jun 15, 2022 | 182.53 | 1.66 | 0.92% | 180.87 | 187.40 | 178.04 |
Jun 14, 2022 | 180.57 | 2.59 | 1.46% | 177.98 | 183.04 | 175.23 |
Jun 13, 2022 | 178.08 | -7.68 | -4.13% | 185.76 | 188.88 | 176.83 |
Jun 10, 2022 | 196.45 | -3.71 | -1.85% | 200.16 | 206.10 | 192.78 |
Jun 9, 2022 | 206.96 | -5.56 | -2.62% | 212.52 | 220.61 | 205.89 |
Jun 8, 2022 | 216.98 | -8.07 | -3.59% | 225.05 | 228.14 | 215.35 |
Jun 7, 2022 | 228.69 | 26.59 | 13.16% | 202.10 | 229.06 | 202.10 |
Jun 6, 2022 | 218.78 | -6.95 | -3.08% | 225.73 | 233.81 | 217.87 |
Jun 3, 2022 | 223.61 | 15.83 | 7.62% | 207.78 | 225.04 | 207.78 |
Jun 2, 2022 | 226.02 | 24.48 | 12.15% | 201.54 | 226.42 | 201.54 |
Jun 1, 2022 | 208.58 | 2.92 | 1.42% | 205.66 | 216.83 | 201.49 |
SiTime Corporation Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|
Total revenue | 101.065 | 85.214 | 84.074 | 116.156 | 218.808 |
Revenue | 101.065 | 85.214 | 84.074 | 116.156 | 218.808 |
Cost of Revenue, Total | 53.147 | 49.009 | 44.516 | 58.224 | 79.346 |
Gross Profit | 47.918 | 36.205 | 39.558 | 57.932 | 139.462 |
Total Operating Expense | 95.475 | 93.004 | 88.947 | 124.769 | 185.965 |
Selling/General/Admin. Expenses, Total | 21.34 | 21.22 | 20.636 | 34.893 | 54.515 |
Research & Development | 20.988 | 22.775 | 23.795 | 30.652 | 52.104 |
Operating Income | 5.59 | -7.79 | -4.873 | -8.613 | 32.843 |
Interest Income (Expense), Net Non-Operating | -0.87 | -1.512 | -1.714 | -0.726 | -0.5 |
Other, Net | -0.029 | -0.066 | -0.028 | -0.032 | 0.012 |
Net Income Before Taxes | 4.691 | -9.368 | -6.615 | -9.371 | 32.355 |
Net Income After Taxes | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
Net Income Before Extra. Items | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
Net Income | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
Income Available to Common Excl. Extra. Items | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
Income Available to Common Incl. Extra. Items | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
Diluted Net Income | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
Diluted Weighted Average Shares | 15 | 15 | 10.558 | 16.064 | 21.144 |
Diluted EPS Excluding Extraordinary Items | 0.31487 | -0.6228 | -0.62578 | -0.58342 | 1.52653 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
Diluted Normalized EPS | 0.31487 | -0.6228 | -0.62578 | -0.54295 | 1.52653 |
Unusual Expense (Income) | 1 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 35.542 | 44.496 | 63.029 | 75.741 | 70.253 |
Revenue | 35.542 | 44.496 | 63.029 | 75.741 | 70.253 |
Cost of Revenue, Total | 16.725 | 17.669 | 21.334 | 23.619 | 25.02 |
Gross Profit | 18.817 | 26.827 | 41.695 | 52.122 | 45.233 |
Total Operating Expense | 39.028 | 42.422 | 48.955 | 55.561 | 64.193 |
Selling/General/Admin. Expenses, Total | 11.123 | 12.686 | 14.616 | 16.09 | 18.578 |
Research & Development | 11.18 | 12.067 | 13.005 | 15.852 | 20.595 |
Operating Income | -3.486 | 2.074 | 14.074 | 20.18 | 6.06 |
Interest Income (Expense), Net Non-Operating | 0 | 0 | 0 | 0 | |
Other, Net | -0.039 | -0.028 | -0.11 | -0.31 | 0.148 |
Net Income Before Taxes | -3.525 | 2.046 | 13.964 | 19.87 | 6.208 |
Net Income After Taxes | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
Net Income Before Extra. Items | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
Net Income | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
Income Available to Common Excl. Extra. Items | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
Income Available to Common Incl. Extra. Items | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
Diluted Net Income | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
Diluted Weighted Average Shares | 17.868 | 20.893 | 21.252 | 22.266 | 22.703 |
Diluted EPS Excluding Extraordinary Items | -0.19952 | 0.09683 | 0.65688 | 0.8919 | 0.27045 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.19952 | 0.09683 | 0.65688 | 0.8919 | 0.27045 |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|
Total Current Assets | 53.73 | 53.104 | 99.662 | 113.18 | 625.943 |
Cash and Short Term Investments | 9.097 | 7.889 | 63.418 | 73.525 | 559.461 |
Cash & Equivalents | 9.097 | 7.889 | 63.418 | 73.525 | 559.461 |
Total Receivables, Net | 22.63 | 20.616 | 18.732 | 24.656 | 38.376 |
Accounts Receivable - Trade, Net | 20.868 | 19.18 | 17.659 | 23.92 | 38.376 |
Total Inventory | 15.375 | 20.543 | 11.911 | 12.35 | 23.63 |
Prepaid Expenses | 4.229 | 1.207 | 4.617 | 1.927 | 2.398 |
Other Current Assets, Total | 2.399 | 2.849 | 0.984 | 0.722 | 2.078 |
Total Assets | 74.728 | 72.689 | 123.391 | 136.011 | 678.209 |
Property/Plant/Equipment, Total - Net | 12.744 | 11.281 | 19.078 | 20.6 | 46.096 |
Property/Plant/Equipment, Total - Gross | 19.65 | 21.408 | 32.502 | 36.98 | 67.198 |
Accumulated Depreciation, Total | -6.906 | -10.127 | -13.424 | -16.38 | -21.102 |
Intangibles, Net | 8.11 | 8.142 | 4.489 | 2.069 | 5.977 |
Other Long Term Assets, Total | 0.144 | 0.162 | 0.162 | 0.162 | 0.193 |
Total Current Liabilities | 54.423 | 58.68 | 53.311 | 19.145 | 37.385 |
Accounts Payable | 5.8 | 5.025 | 3.869 | 6.182 | 13.103 |
Accrued Expenses | 5.623 | 7.655 | 8.442 | 12.963 | 24.282 |
Notes Payable/Short Term Debt | 43 | 46 | 41 | 0 | 0 |
Total Liabilities | 57.052 | 61.674 | 61.251 | 26.131 | 45.712 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 2.629 | 2.994 | 7.94 | 6.986 | 8.327 |
Total Equity | 17.676 | 11.015 | 62.14 | 109.88 | 632.497 |
Common Stock | 0 | 0 | 0.002 | 0.002 | 0.002 |
Additional Paid-In Capital | 55.751 | 58.432 | 116.162 | 173.274 | 663.614 |
Retained Earnings (Accumulated Deficit) | -38.075 | -47.417 | -54.024 | -63.396 | -31.119 |
Total Liabilities & Shareholders’ Equity | 74.728 | 72.689 | 123.391 | 136.011 | 678.209 |
Total Common Shares Outstanding | 15 | 15 | 14.968 | 17.15 | 20.825 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 297.699 | 302.557 | 323.054 | 625.943 | 637.748 |
Cash and Short Term Investments | 256.952 | 253.538 | 267.042 | 559.461 | 571.454 |
Cash & Equivalents | 256.952 | 253.538 | 267.042 | 559.461 | 571.454 |
Total Receivables, Net | 23.19 | 27.681 | 32.471 | 38.376 | 30.651 |
Accounts Receivable - Trade, Net | 22.214 | 25.27 | 32.466 | 38.376 | 30.651 |
Total Inventory | 14.98 | 18.494 | 19.635 | 23.63 | 30.753 |
Prepaid Expenses | 1.692 | 2.039 | 2.504 | 2.398 | 3.078 |
Other Current Assets, Total | 0.885 | 0.805 | 1.402 | 2.078 | 1.812 |
Total Assets | 324.076 | 334.383 | 367.443 | 678.209 | 698.048 |
Property/Plant/Equipment, Total - Net | 23.657 | 29.189 | 39.687 | 46.096 | 55.689 |
Property/Plant/Equipment, Total - Gross | 41.129 | 47.648 | 59.619 | 67.198 | 78.854 |
Accumulated Depreciation, Total | -17.472 | -18.459 | -19.932 | -21.102 | -23.165 |
Intangibles, Net | 2.558 | 2.475 | 4.54 | 5.977 | 4.393 |
Other Long Term Assets, Total | 0.162 | 0.162 | 0.162 | 0.193 | 0.218 |
Total Current Liabilities | 21.74 | 23.739 | 33.436 | 37.385 | 34.073 |
Accounts Payable | 9.024 | 9.932 | 12.972 | 13.103 | 12.508 |
Accrued Expenses | 12.716 | 13.807 | 20.464 | 24.282 | 21.565 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 28.807 | 30.457 | 41.446 | 45.712 | 44.174 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 7.067 | 6.718 | 8.01 | 8.327 | 10.101 |
Total Equity | 295.269 | 303.926 | 325.997 | 632.497 | 653.874 |
Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Additional Paid-In Capital | 362.228 | 368.862 | 376.973 | 663.614 | 678.851 |
Retained Earnings (Accumulated Deficit) | -66.961 | -64.938 | -50.978 | -31.119 | -24.979 |
Total Liabilities & Shareholders’ Equity | 324.076 | 334.383 | 367.443 | 678.209 | 698.048 |
Total Common Shares Outstanding | 18.84 | 19.061 | 19.254 | 20.825 | 21.042 |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
Cash From Operating Activities | 2.82 | -1.046 | 7.378 | 16.604 | 59.078 |
Cash From Operating Activities | 3.547 | 7.413 | 8.273 | 6.402 | 7.926 |
Non-Cash Items | 2.612 | 9.996 | 3.08 | 18.52 | 31.926 |
Cash Taxes Paid | 0.001 | 0.158 | 0.001 | 0.001 | 0.024 |
Cash Interest Paid | 1.31 | 0.749 | 2.167 | 0.799 | 0 |
Changes in Working Capital | -8.062 | -9.113 | 2.632 | 1.054 | -13.051 |
Cash From Investing Activities | -8.018 | -5.012 | -3.202 | -7.793 | -33.788 |
Capital Expenditures | -8.018 | -5.012 | -3.202 | -7.793 | -33.788 |
Cash From Financing Activities | 8.672 | 4.85 | 51.353 | 1.296 | 460.646 |
Financing Cash Flow Items | 0 | 0 | 42.296 | 0 | |
Issuance (Retirement) of Debt, Net | 8.672 | 4.85 | -5 | -41 | 0 |
Net Change in Cash | 3.474 | -1.208 | 55.529 | 10.107 | 485.936 |
Issuance (Retirement) of Stock, Net | 56.353 | 460.646 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -3.565 | -1.542 | 12.418 | 32.277 | 6.14 |
Cash From Operating Activities | 6.075 | 10.39 | 34.413 | 59.078 | 20.028 |
Cash From Operating Activities | 1.617 | 3.544 | 5.554 | 7.926 | 2.544 |
Non-Cash Items | 6.66 | 14.149 | 21.537 | 31.926 | 14.28 |
Cash Taxes Paid | 0.001 | 0.001 | 0.001 | 0.024 | 0.014 |
Cash Interest Paid | 0 | 0 | 0 | 0 | 0 |
Changes in Working Capital | 1.363 | -5.761 | -5.096 | -13.051 | -2.936 |
Cash From Investing Activities | -4.236 | -11.965 | -22.484 | -33.788 | -8.035 |
Capital Expenditures | -4.236 | -11.965 | -22.484 | -33.788 | -8.035 |
Cash From Financing Activities | 181.588 | 181.588 | 181.588 | 460.646 | 0 |
Issuance (Retirement) of Stock, Net | 181.588 | 181.588 | 181.588 | 460.646 | 0 |
Net Change in Cash | 183.427 | 180.013 | 193.517 | 485.936 | 11.993 |
Financing Cash Flow Items | 0 | 0 | 0 | ||
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
MegaChips Corp | Corporation | 23.3214 | 5000000 | 0 | 2021-12-31 | |
Fidelity Management & Research Company LLC | Investment Advisor | 10.825 | 2320815 | 142872 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.3613 | 1578218 | 24138 | 2022-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.0805 | 1518026 | 38543 | 2022-09-30 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 5.4359 | 1165424 | -386070 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.7705 | 808383 | 187116 | 2022-09-30 | LOW |
Trigran Investments, Inc. | Hedge Fund | 3.2223 | 690841 | 262313 | 2022-09-30 | LOW |
Frontier Capital Management Company, LLC | Investment Advisor | 2.8538 | 611837 | 268063 | 2022-09-30 | LOW |
Capital Research Global Investors | Investment Advisor | 2.7422 | 587920 | 587920 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 2.3634 | 506706 | 492806 | 2022-09-30 | HIGH |
Wasatch Global Investors Inc | Investment Advisor/Hedge Fund | 2.2768 | 488132 | 128696 | 2022-09-30 | LOW |
Principal Global Investors (Equity) | Investment Advisor | 1.792 | 384189 | -10173 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4058 | 301391 | 15851 | 2022-09-30 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 1.3993 | 300000 | 0 | 2022-12-31 | LOW |
Polar Capital LLP | Investment Advisor/Hedge Fund | 1.3675 | 293188 | -93308 | 2022-09-30 | LOW |
Greenhouse Funds LLLP | Hedge Fund | 1.2727 | 272854 | 272854 | 2022-09-30 | MED |
Renaissance Technologies LLC | Hedge Fund | 1.1922 | 255600 | 242800 | 2022-09-30 | HIGH |
Voloridge Investment Management, LLC | Investment Advisor/Hedge Fund | 0.9783 | 209749 | 149245 | 2022-09-30 | HIGH |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.8309 | 178135 | -1244 | 2022-09-30 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.7238 | 155180 | 74539 | 2022-09-30 | MED |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SiTime Corporation Company profile
SiTime Corporation, a semiconductor company, provides silicon timing systems solutions in Taiwan, Hong Kong, the United States, and internationally. Its products include resonators and clock integrated circuits, programmable OCXOs, precision MHz super-TCXOs, MHz oscillators, 32.768 kHz oscillators, µPower oscillators 1 Hz to 26 MHz, ruggedized oscillators, and embedded resonators. Its solutions are used in various markets, including enterprise and telecommunications infrastructure, automotive, industrial, Internet of Things, mobile, and aerospace and defense. The company was incorporated in 2003 and is headquartered in Santa Clara, California. SiTime Corporation is a subsidiary of MegaChips Corporation.Industry: | Semiconductors (NEC) |
5451 Patrick Henry Dr
SANTA CLARA
CALIFORNIA 95054-1167
US
Income Statement
- Annual
- Quarterly
News

S&P 500 & DAX 40 Forecast for the Week Ahead
S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance
16:30, 3 February 2023
FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis
USD, GBP/USD, USD/JPY forecasts for the week ahead.
15:56, 3 February 2023
GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes
Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.
15:37, 2 February 2023
Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com