Trade Siren Nasdaq NexGen Economy ETF - BLCN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.56 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.26 |
| Open | 19.65 |
| 1-Year Change | -21.62% |
| Day's Range | 19.65 - 19.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 19.75 | 0.10 | 0.51% | 19.65 | 19.77 | 19.35 |
| Apr 25, 2025 | 19.26 | -0.24 | -1.23% | 19.50 | 19.85 | 19.00 |
| Apr 24, 2025 | 19.54 | 0.98 | 5.28% | 18.56 | 19.54 | 18.56 |
| Apr 23, 2025 | 19.34 | 0.10 | 0.52% | 19.24 | 19.65 | 18.95 |
| Apr 22, 2025 | 18.66 | 1.08 | 6.14% | 17.58 | 18.95 | 17.58 |
| Apr 21, 2025 | 17.62 | -0.33 | -1.84% | 17.95 | 18.11 | 17.58 |
| Apr 17, 2025 | 17.96 | 0.11 | 0.62% | 17.85 | 18.44 | 17.85 |
| Apr 16, 2025 | 17.85 | 0.08 | 0.45% | 17.77 | 17.85 | 17.68 |
| Apr 15, 2025 | 17.87 | 0.00 | 0.00% | 17.87 | 17.87 | 17.87 |
| Apr 14, 2025 | 18.59 | -0.16 | -0.85% | 18.75 | 18.85 | 17.94 |
| Apr 11, 2025 | 18.24 | 0.48 | 2.70% | 17.76 | 18.41 | 17.76 |
| Apr 10, 2025 | 17.55 | -0.17 | -0.96% | 17.72 | 18.10 | 17.07 |
| Apr 9, 2025 | 18.30 | 2.12 | 13.10% | 16.18 | 18.72 | 16.18 |
| Apr 8, 2025 | 16.47 | -1.34 | -7.52% | 17.81 | 18.41 | 16.16 |
| Apr 7, 2025 | 17.19 | 1.05 | 6.51% | 16.14 | 17.48 | 16.14 |
| Apr 4, 2025 | 17.39 | -0.12 | -0.69% | 17.51 | 17.62 | 16.61 |
| Apr 3, 2025 | 18.35 | 0.28 | 1.55% | 18.07 | 18.80 | 18.07 |
| Apr 2, 2025 | 19.69 | 0.74 | 3.91% | 18.95 | 19.71 | 18.95 |
| Apr 1, 2025 | 19.12 | 0.41 | 2.19% | 18.71 | 19.36 | 18.71 |
| Mar 31, 2025 | 18.89 | -0.06 | -0.32% | 18.95 | 19.08 | 18.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Siren Nasdaq NexGen Economy ETF Company profile
The investment seeks long-term growth by tracking the investment returns, before fees and expenses, of the Siren Nasdaq Blockchain Economy Index. Under normal circumstances, at least 80% of the fund's assets, will be invested in component securities of the index.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com