Trade Siren Nasdaq NexGen Economy ETF - BLCN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.12 |
| Open | 18.95 |
| 1-Year Change | -29.76% |
| Day's Range | 18.95 - 19.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 19.12 | 0.41 | 2.19% | 18.71 | 19.36 | 18.71 |
| Mar 31, 2025 | 18.89 | -0.06 | -0.32% | 18.95 | 19.08 | 18.20 |
| Mar 28, 2025 | 19.30 | 0.32 | 1.69% | 18.98 | 19.34 | 18.98 |
| Mar 27, 2025 | 20.05 | -0.10 | -0.50% | 20.15 | 20.46 | 19.41 |
| Mar 26, 2025 | 20.25 | -0.05 | -0.25% | 20.30 | 20.89 | 19.90 |
| Mar 25, 2025 | 20.95 | 0.30 | 1.45% | 20.65 | 21.24 | 20.30 |
| Mar 24, 2025 | 21.20 | 1.05 | 5.21% | 20.15 | 21.25 | 20.10 |
| Mar 21, 2025 | 20.23 | 0.05 | 0.25% | 20.18 | 20.36 | 19.70 |
| Mar 20, 2025 | 20.46 | 0.28 | 1.39% | 20.18 | 20.78 | 20.18 |
| Mar 19, 2025 | 20.65 | 1.19 | 6.12% | 19.46 | 20.87 | 19.45 |
| Mar 18, 2025 | 20.45 | -0.23 | -1.11% | 20.68 | 20.73 | 20.45 |
| Mar 17, 2025 | 20.90 | 0.44 | 2.15% | 20.46 | 20.93 | 20.46 |
| Mar 14, 2025 | 20.60 | 0.59 | 2.95% | 20.01 | 20.66 | 20.01 |
| Mar 13, 2025 | 19.91 | 0.46 | 2.37% | 19.45 | 20.39 | 19.45 |
| Mar 12, 2025 | 20.39 | -0.06 | -0.29% | 20.45 | 20.65 | 19.87 |
| Mar 11, 2025 | 20.25 | 0.07 | 0.35% | 20.18 | 20.50 | 19.81 |
| Mar 10, 2025 | 20.03 | -0.42 | -2.05% | 20.45 | 20.72 | 19.95 |
| Mar 7, 2025 | 21.40 | 0.35 | 1.66% | 21.05 | 21.56 | 20.45 |
| Mar 6, 2025 | 21.32 | -0.12 | -0.56% | 21.44 | 21.86 | 21.08 |
| Mar 5, 2025 | 22.11 | 0.92 | 4.34% | 21.19 | 22.18 | 21.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Siren Nasdaq NexGen Economy ETF Company profile
The investment seeks long-term growth by tracking the investment returns, before fees and expenses, of the Siren Nasdaq Blockchain Economy Index. Under normal circumstances, at least 80% of the fund's assets, will be invested in component securities of the index.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com