Trade Sinotruk (Hong Kong) Limited - 3808 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.46 |
| Open | 21.72 |
| 1-Year Change | 12.89% |
| Day's Range | 20.62 - 21.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 20.82 | -0.60 | -2.80% | 21.42 | 21.86 | 20.56 |
| Feb 20, 2025 | 21.46 | 0.14 | 0.66% | 21.32 | 21.66 | 21.06 |
| Feb 19, 2025 | 21.32 | -0.24 | -1.11% | 21.56 | 21.56 | 21.02 |
| Feb 18, 2025 | 21.62 | -0.54 | -2.44% | 22.16 | 22.16 | 21.46 |
| Feb 17, 2025 | 22.22 | 0.30 | 1.37% | 21.92 | 22.46 | 21.66 |
| Feb 14, 2025 | 21.96 | -0.16 | -0.72% | 22.12 | 22.22 | 21.46 |
| Feb 13, 2025 | 21.96 | -0.40 | -1.79% | 22.36 | 22.62 | 21.86 |
| Feb 12, 2025 | 22.26 | 0.50 | 2.30% | 21.76 | 22.42 | 21.76 |
| Feb 11, 2025 | 21.76 | 0.00 | 0.00% | 21.76 | 22.42 | 21.72 |
| Feb 10, 2025 | 21.86 | -0.66 | -2.93% | 22.52 | 22.92 | 21.62 |
| Feb 7, 2025 | 22.72 | 0.26 | 1.16% | 22.46 | 22.76 | 22.22 |
| Feb 6, 2025 | 22.42 | 0.30 | 1.36% | 22.12 | 22.56 | 22.06 |
| Feb 5, 2025 | 22.32 | -0.10 | -0.45% | 22.42 | 22.66 | 22.16 |
| Feb 4, 2025 | 22.46 | 0.24 | 1.08% | 22.22 | 22.76 | 22.22 |
| Feb 3, 2025 | 22.26 | -0.40 | -1.77% | 22.66 | 22.72 | 21.96 |
| Jan 28, 2025 | 22.56 | -0.06 | -0.27% | 22.62 | 22.82 | 22.32 |
| Jan 27, 2025 | 22.76 | 0.24 | 1.07% | 22.52 | 22.92 | 22.46 |
| Jan 24, 2025 | 22.56 | 0.14 | 0.62% | 22.42 | 22.72 | 22.42 |
| Jan 23, 2025 | 22.26 | -0.86 | -3.72% | 23.12 | 23.32 | 22.22 |
| Jan 22, 2025 | 23.06 | -0.36 | -1.54% | 23.42 | 23.62 | 23.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sinotruk Company profile
About Sinotruk (Hong Kong) Limited
Sinotruk (Hong Kong) Limited is an investment holding company principally engaged in the research and development, manufacture and sales of heavy duty trucks. The Company operates its business through four segments. The Heavy Duty Trucks segment is engaged in the manufacture and sale of heavy duty trucks, medium-heavy trucks and related components. The Light Duty Trucks and Buses segment is engaged in the manufacture and sale of light duty trucks, buses and related components. The Engines segment is engaged in the manufacture and sale of engines and related parts. The Finance segment is engaged in the provision of deposits taking, borrowings, bills and notes discounting, entrustment loans and auto financing services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sinotruk (Hong Kong) Limited revenues decreased 5% to RMB93.36B. Net income decreased 37% to RMB4.32B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Share of post-tax profits/ (losses) of a decrease from RMB54.6M (income) to RMB5.6M (expense). Dividend per share decreased from RMB0.88 to RMB0.55.
| Industry: | Heavy Trucks |
中國重汽科技大廈
高新區華奧路777號
JI'NAN
SHANDONG 250101
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com