Trade Sinotruk (Hong Kong) Limited - 3808 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000822% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.52 |
| Open | 18.62 |
| 1-Year Change | -5.19% |
| Day's Range | 18.32 - 18.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.34 | -0.16 | -0.86% | 18.50 | 18.74 | 18.34 |
| Apr 23, 2025 | 18.52 | -0.06 | -0.32% | 18.58 | 18.82 | 18.42 |
| Apr 22, 2025 | 18.80 | 0.68 | 3.75% | 18.12 | 18.92 | 18.08 |
| Apr 17, 2025 | 18.18 | 0.48 | 2.71% | 17.70 | 18.34 | 17.70 |
| Apr 16, 2025 | 17.76 | -0.46 | -2.52% | 18.22 | 18.28 | 17.66 |
| Apr 15, 2025 | 18.38 | -0.32 | -1.71% | 18.70 | 18.70 | 18.24 |
| Apr 14, 2025 | 18.66 | -0.14 | -0.74% | 18.80 | 18.92 | 18.48 |
| Apr 11, 2025 | 18.62 | 0.04 | 0.22% | 18.58 | 18.86 | 18.08 |
| Apr 10, 2025 | 18.72 | -0.26 | -1.37% | 18.98 | 19.66 | 18.62 |
| Apr 9, 2025 | 18.82 | 0.58 | 3.18% | 18.24 | 19.14 | 17.72 |
| Apr 8, 2025 | 18.62 | 0.88 | 4.96% | 17.74 | 18.86 | 17.54 |
| Apr 7, 2025 | 17.60 | -2.02 | -10.30% | 19.62 | 19.62 | 17.54 |
| Apr 3, 2025 | 20.22 | 0.26 | 1.30% | 19.96 | 20.56 | 19.94 |
| Apr 2, 2025 | 20.32 | 0.26 | 1.30% | 20.06 | 20.42 | 19.88 |
| Apr 1, 2025 | 20.06 | -0.96 | -4.57% | 21.02 | 21.32 | 20.06 |
| Mar 31, 2025 | 21.16 | -0.60 | -2.76% | 21.76 | 22.32 | 20.86 |
| Mar 28, 2025 | 22.26 | 1.04 | 4.90% | 21.22 | 22.72 | 21.12 |
| Mar 27, 2025 | 21.52 | 0.00 | 0.00% | 21.52 | 22.12 | 21.32 |
| Mar 26, 2025 | 21.62 | 0.16 | 0.75% | 21.46 | 21.72 | 21.16 |
| Mar 25, 2025 | 21.46 | 0.00 | 0.00% | 21.46 | 21.76 | 21.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sinotruk Company profile
About Sinotruk (Hong Kong) Limited
Sinotruk (Hong Kong) Limited is an investment holding company principally engaged in the research and development, manufacture and sales of heavy duty trucks. The Company operates its business through four segments. The Heavy Duty Trucks segment is engaged in the manufacture and sale of heavy duty trucks, medium-heavy trucks and related components. The Light Duty Trucks and Buses segment is engaged in the manufacture and sale of light duty trucks, buses and related components. The Engines segment is engaged in the manufacture and sale of engines and related parts. The Finance segment is engaged in the provision of deposits taking, borrowings, bills and notes discounting, entrustment loans and auto financing services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sinotruk (Hong Kong) Limited revenues decreased 5% to RMB93.36B. Net income decreased 37% to RMB4.32B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Share of post-tax profits/ (losses) of a decrease from RMB54.6M (income) to RMB5.6M (expense). Dividend per share decreased from RMB0.88 to RMB0.55.
| Industry: | Heavy Trucks |
中國重汽科技大廈
高新區華奧路777號
JI'NAN
SHANDONG 250101
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com