Trade Sinopharm Group Co. Ltd. - 1099 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000822% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.75 |
| Open | 17.25 |
| 1-Year Change | -17.27% |
| Day's Range | 17.25 - 17.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.30 | -0.30 | -1.70% | 17.60 | 17.65 | 17.20 |
| Apr 23, 2025 | 17.75 | -0.25 | -1.39% | 18.00 | 18.10 | 17.70 |
| Apr 22, 2025 | 17.85 | 0.35 | 2.00% | 17.50 | 17.95 | 17.50 |
| Apr 17, 2025 | 17.65 | 0.05 | 0.28% | 17.60 | 17.70 | 17.50 |
| Apr 16, 2025 | 17.50 | -0.30 | -1.69% | 17.80 | 17.85 | 17.50 |
| Apr 15, 2025 | 17.90 | 0.05 | 0.28% | 17.85 | 17.90 | 17.60 |
| Apr 14, 2025 | 17.85 | 0.00 | 0.00% | 17.85 | 18.05 | 17.80 |
| Apr 11, 2025 | 17.75 | 0.05 | 0.28% | 17.70 | 17.90 | 17.65 |
| Apr 10, 2025 | 17.75 | 0.20 | 1.14% | 17.55 | 18.00 | 17.55 |
| Apr 9, 2025 | 17.50 | 0.20 | 1.16% | 17.30 | 17.60 | 17.00 |
| Apr 8, 2025 | 17.60 | 0.80 | 4.76% | 16.80 | 17.85 | 16.80 |
| Apr 7, 2025 | 17.10 | -0.70 | -3.93% | 17.80 | 17.85 | 16.65 |
| Apr 3, 2025 | 18.45 | 0.35 | 1.93% | 18.10 | 18.60 | 18.10 |
| Apr 2, 2025 | 18.30 | 0.05 | 0.27% | 18.25 | 18.35 | 18.00 |
| Apr 1, 2025 | 18.20 | 0.25 | 1.39% | 17.95 | 18.30 | 17.95 |
| Mar 31, 2025 | 18.00 | -0.25 | -1.37% | 18.25 | 18.35 | 17.80 |
| Mar 28, 2025 | 18.30 | -0.15 | -0.81% | 18.45 | 18.70 | 18.25 |
| Mar 27, 2025 | 18.35 | 0.05 | 0.27% | 18.30 | 18.50 | 18.15 |
| Mar 26, 2025 | 18.35 | -0.05 | -0.27% | 18.40 | 18.50 | 18.15 |
| Mar 25, 2025 | 18.30 | -0.35 | -1.88% | 18.65 | 18.65 | 18.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sinopharm Company profile
About SINOPHARM HOLDING CO LTD
Sinopharm Group Co Ltd is a China-based company principally engaged in pharmaceutical and medical devices distribution business. The Company operates its business through four segments. Pharmaceutical Distribution segment is engaged in the distribution of pharmaceutical products to hospitals, other distributors, retail pharmacy stores and clinics. Medical Devices segment is engaged in the distribution of medical devices, as well as provides installation and maintenance services. Retail Pharmacy segment is engaged in the operation of chain pharmacy stores. Other Business segment is engaged in the distribution of laboratory supplies, manufacture and distribution of chemical reagents, production and sale of pharmaceutical products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SINOPHARM HOLDING CO LTD revenues increased 14% to RMB521.05B. Net income applicable to common stockholders increased 8% to RMB7.76B. Revenues reflect Retail Sales - Total increase of 20% to RMB28.57B. Net income was partially offset by Impairment of Intangibles increase from RMB265M to RMB606.9M (expense), Bank and other borrowings increase of 10% to RMB2.87B (expense).
| Industry: | Pharmaceuticals Wholesale |
黄浦区龙华东路385号12层
SHANGHAI
SHANGHAI 200023
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com