Trade Sinopharm Group Co. Ltd. - 1099 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.9 |
| Open | 20 |
| 1-Year Change | -7.19% |
| Day's Range | 19.5 - 20 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 19.70 | -0.25 | -1.25% | 19.95 | 20.05 | 19.50 |
| Feb 20, 2025 | 19.90 | 0.30 | 1.53% | 19.60 | 20.10 | 19.60 |
| Feb 19, 2025 | 19.70 | -0.10 | -0.51% | 19.80 | 19.85 | 19.60 |
| Feb 18, 2025 | 19.85 | 0.15 | 0.76% | 19.70 | 19.90 | 19.60 |
| Feb 17, 2025 | 19.75 | 0.05 | 0.25% | 19.70 | 20.20 | 19.60 |
| Feb 14, 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.85 | 19.55 |
| Feb 13, 2025 | 19.35 | -0.30 | -1.53% | 19.65 | 19.80 | 19.25 |
| Feb 12, 2025 | 19.65 | -0.10 | -0.51% | 19.75 | 19.95 | 19.60 |
| Feb 11, 2025 | 19.60 | -0.25 | -1.26% | 19.85 | 20.00 | 19.60 |
| Feb 10, 2025 | 19.85 | 0.00 | 0.00% | 19.85 | 20.30 | 19.80 |
| Feb 7, 2025 | 19.85 | -0.35 | -1.73% | 20.20 | 20.40 | 19.75 |
| Feb 6, 2025 | 20.45 | 0.50 | 2.51% | 19.95 | 20.50 | 19.95 |
| Feb 5, 2025 | 19.95 | -0.05 | -0.25% | 20.00 | 20.10 | 19.85 |
| Feb 4, 2025 | 19.90 | -0.20 | -1.00% | 20.10 | 20.20 | 19.55 |
| Feb 3, 2025 | 20.00 | -0.30 | -1.48% | 20.30 | 20.35 | 19.85 |
| Jan 28, 2025 | 20.40 | -0.05 | -0.24% | 20.45 | 20.55 | 20.30 |
| Jan 27, 2025 | 20.40 | 0.35 | 1.75% | 20.05 | 20.60 | 20.05 |
| Jan 24, 2025 | 19.95 | 0.10 | 0.50% | 19.85 | 20.45 | 19.70 |
| Jan 23, 2025 | 20.00 | -0.15 | -0.74% | 20.15 | 20.30 | 19.95 |
| Jan 22, 2025 | 20.20 | 0.20 | 1.00% | 20.00 | 20.30 | 20.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sinopharm Company profile
About SINOPHARM HOLDING CO LTD
Sinopharm Group Co Ltd is a China-based company principally engaged in pharmaceutical and medical devices distribution business. The Company operates its business through four segments. Pharmaceutical Distribution segment is engaged in the distribution of pharmaceutical products to hospitals, other distributors, retail pharmacy stores and clinics. Medical Devices segment is engaged in the distribution of medical devices, as well as provides installation and maintenance services. Retail Pharmacy segment is engaged in the operation of chain pharmacy stores. Other Business segment is engaged in the distribution of laboratory supplies, manufacture and distribution of chemical reagents, production and sale of pharmaceutical products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SINOPHARM HOLDING CO LTD revenues increased 14% to RMB521.05B. Net income applicable to common stockholders increased 8% to RMB7.76B. Revenues reflect Retail Sales - Total increase of 20% to RMB28.57B. Net income was partially offset by Impairment of Intangibles increase from RMB265M to RMB606.9M (expense), Bank and other borrowings increase of 10% to RMB2.87B (expense).
| Industry: | Pharmaceuticals Wholesale |
黄浦区龙华东路385号12层
SHANGHAI
SHANGHAI 200023
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com