Trade SIG PLC - SHIgb CFD

Add to favourite

0.133

View detailed chart

0.005

Low: 0.128

High: 0.136

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.005

Long position overnight fee

-0.023265%

Short position overnight fee

0.001347%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.133
Open	0.128
1-Year Change	-50.96%
Day's Range	0.128 - 0.136

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.133	0.006	4.72%	0.127	0.136	0.127
Apr 24, 2025	0.133	0.008	6.40%	0.125	0.134	0.124
Apr 23, 2025	0.130	0.007	5.69%	0.123	0.134	0.123
Apr 22, 2025	0.124	0.002	1.64%	0.122	0.126	0.122
Apr 17, 2025	0.123	0.000	0.00%	0.123	0.125	0.122
Apr 16, 2025	0.122	0.007	6.09%	0.115	0.125	0.115
Apr 15, 2025	0.124	0.015	13.76%	0.109	0.124	0.108
Apr 14, 2025	0.110	0.003	2.80%	0.107	0.116	0.106
Apr 11, 2025	0.109	0.006	5.83%	0.103	0.111	0.103
Apr 10, 2025	0.107	0.003	2.88%	0.104	0.110	0.103
Apr 9, 2025	0.104	-0.001	-0.95%	0.105	0.113	0.104
Apr 8, 2025	0.105	-0.001	-0.94%	0.106	0.111	0.099
Apr 7, 2025	0.105	-0.012	-10.26%	0.117	0.118	0.105
Apr 4, 2025	0.118	0.001	0.85%	0.117	0.122	0.117
Apr 3, 2025	0.117	-0.001	-0.85%	0.118	0.119	0.117
Apr 2, 2025	0.122	0.005	4.27%	0.117	0.125	0.117
Apr 1, 2025	0.122	0.005	4.27%	0.117	0.127	0.117
Mar 31, 2025	0.122	-0.002	-1.61%	0.124	0.125	0.121
Mar 28, 2025	0.127	0.002	1.60%	0.125	0.129	0.124
Mar 27, 2025	0.127	0.001	0.79%	0.126	0.127	0.123

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SIG Company profile

Founded in 1957, SIG PLC (SHI) is an international supplier of specialty building products, such as roofing, commercial interiors, partitionings, dry lining, floor coverings, door systems, and insulation. Headquartered in Sheffield, UK, the company serves a wide range of markets across the construction, building, off site manufacturing and process sectors in the UK, Ireland, Continental Europe and the Middle East regions. The SIG share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £2.68 billion. To keep on top of the latest SHI share price, stay tuned to updates from Capital.com.

Industry:

Construction Supplies & Fixtures Wholesale

SIG plc, Adsetts House
16 Europa View,
SHEFFIELD
S9 1XH
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025