Trade SIG PLC - SHIgb CFD

Add to favourite

0.145

2.03%

0.008

Low: 0.145

High: 0.152

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.008

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.148
Open	0.146
1-Year Change	-54.52%
Day's Range	0.145 - 0.152

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	0.148	0.002	1.37%	0.146	0.151	0.144
Jan 28, 2025	0.148	0.001	0.68%	0.147	0.153	0.146
Jan 27, 2025	0.148	0.001	0.68%	0.147	0.153	0.147
Jan 24, 2025	0.153	-0.003	-1.92%	0.156	0.158	0.151
Jan 23, 2025	0.154	0.006	4.05%	0.148	0.158	0.147
Jan 22, 2025	0.157	0.000	0.00%	0.157	0.161	0.156
Jan 21, 2025	0.159	0.011	7.43%	0.148	0.160	0.147
Jan 20, 2025	0.158	0.009	6.04%	0.149	0.162	0.149
Jan 17, 2025	0.157	0.001	0.64%	0.156	0.160	0.154
Jan 16, 2025	0.157	0.000	0.00%	0.157	0.165	0.152
Jan 15, 2025	0.156	0.007	4.70%	0.149	0.159	0.149
Jan 14, 2025	0.147	0.004	2.80%	0.143	0.150	0.143
Jan 13, 2025	0.143	-0.002	-1.38%	0.145	0.146	0.143
Jan 10, 2025	0.146	0.001	0.69%	0.145	0.149	0.145
Jan 9, 2025	0.146	-0.003	-2.01%	0.149	0.156	0.145
Jan 8, 2025	0.149	-0.006	-3.87%	0.155	0.157	0.147
Jan 7, 2025	0.153	0.001	0.66%	0.152	0.168	0.149
Jan 6, 2025	0.156	-0.002	-1.27%	0.158	0.163	0.154
Jan 3, 2025	0.157	0.001	0.64%	0.156	0.162	0.156
Jan 2, 2025	0.159	0.001	0.63%	0.158	0.165	0.157

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SIG Company profile

Founded in 1957, SIG PLC (SHI) is an international supplier of specialty building products, such as roofing, commercial interiors, partitionings, dry lining, floor coverings, door systems, and insulation. Headquartered in Sheffield, UK, the company serves a wide range of markets across the construction, building, off site manufacturing and process sectors in the UK, Ireland, Continental Europe and the Middle East regions. The SIG share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £2.68 billion. To keep on top of the latest SHI share price, stay tuned to updates from Capital.com.

Industry:

Construction Supplies & Fixtures Wholesale

SIG plc, Adsetts House
16 Europa View,
SHEFFIELD
S9 1XH
GB