Trade SIG PLC - SHIgb CFD

Add to favourite

0.105

11.76%

0.009

Low: 0.105

High: 0.118

Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.009

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.119
Open	0.118
1-Year Change	-57.86%
Day's Range	0.105 - 0.118

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 4, 2025	0.118	0.001	0.85%	0.117	0.122	0.117
Apr 3, 2025	0.117	-0.001	-0.85%	0.118	0.119	0.117
Apr 2, 2025	0.122	0.005	4.27%	0.117	0.125	0.117
Apr 1, 2025	0.122	0.005	4.27%	0.117	0.127	0.117
Mar 31, 2025	0.122	-0.002	-1.61%	0.124	0.125	0.121
Mar 28, 2025	0.127	0.002	1.60%	0.125	0.129	0.124
Mar 27, 2025	0.127	0.001	0.79%	0.126	0.127	0.123
Mar 26, 2025	0.125	0.000	0.00%	0.125	0.130	0.125
Mar 25, 2025	0.125	-0.005	-3.85%	0.130	0.132	0.125
Mar 24, 2025	0.130	0.002	1.56%	0.128	0.136	0.128
Mar 21, 2025	0.128	0.001	0.79%	0.127	0.133	0.127
Mar 20, 2025	0.130	0.013	11.11%	0.117	0.132	0.117
Mar 19, 2025	0.125	0.007	5.93%	0.118	0.128	0.117
Mar 18, 2025	0.124	0.003	2.48%	0.121	0.130	0.118
Mar 17, 2025	0.119	0.004	3.48%	0.115	0.124	0.115
Mar 14, 2025	0.116	-0.003	-2.52%	0.119	0.120	0.113
Mar 13, 2025	0.123	-0.006	-4.65%	0.129	0.130	0.122
Mar 12, 2025	0.122	0.004	3.39%	0.118	0.125	0.117
Mar 11, 2025	0.117	-0.002	-1.68%	0.119	0.124	0.117
Mar 10, 2025	0.126	0.003	2.44%	0.123	0.130	0.123

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SIG Company profile

Founded in 1957, SIG PLC (SHI) is an international supplier of specialty building products, such as roofing, commercial interiors, partitionings, dry lining, floor coverings, door systems, and insulation. Headquartered in Sheffield, UK, the company serves a wide range of markets across the construction, building, off site manufacturing and process sectors in the UK, Ireland, Continental Europe and the Middle East regions. The SIG share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £2.68 billion. To keep on top of the latest SHI share price, stay tuned to updates from Capital.com.

Industry:

Construction Supplies & Fixtures Wholesale

SIG plc, Adsetts House
16 Europa View,
SHEFFIELD
S9 1XH
GB