CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade SIG PLC - SHIgb CFD

    0.280
    0.36%
    0.035
    Low: 0.273
    High: 0.285
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.035
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    SIG PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.279
    Open* 0.279
    1-Year Change* -4.78%
    Day's Range* 0.273 - 0.285
    52 wk Range 0.25-0.45
    Average Volume (10 days) 612.52K
    Average Volume (3 months) 20.71M
    Market Cap 337.93M
    P/E Ratio 21.85
    Shares Outstanding 1.18B
    Revenue 2.74B
    EPS 0.01
    Dividend (Yield %) N/A
    Beta 2.82
    Next Earnings Date Mar 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 0.279 0.004 1.45% 0.275 0.285 0.275
    Dec 6, 2023 0.284 0.005 1.79% 0.279 0.291 0.271
    Dec 5, 2023 0.278 0.009 3.35% 0.269 0.281 0.268
    Dec 4, 2023 0.280 0.010 3.70% 0.270 0.283 0.268
    Dec 1, 2023 0.274 0.001 0.37% 0.273 0.278 0.267
    Nov 30, 2023 0.269 -0.018 -6.27% 0.287 0.288 0.265
    Nov 29, 2023 0.287 0.010 3.61% 0.277 0.293 0.277
    Nov 28, 2023 0.274 0.002 0.74% 0.272 0.279 0.272
    Nov 27, 2023 0.282 0.008 2.92% 0.274 0.283 0.271
    Nov 24, 2023 0.278 0.017 6.51% 0.261 0.280 0.261
    Nov 23, 2023 0.276 0.009 3.37% 0.267 0.289 0.266
    Nov 22, 2023 0.271 0.006 2.26% 0.265 0.271 0.265
    Nov 21, 2023 0.275 0.006 2.23% 0.269 0.275 0.264
    Nov 20, 2023 0.266 -0.004 -1.48% 0.270 0.275 0.266
    Nov 17, 2023 0.275 0.005 1.85% 0.270 0.283 0.270
    Nov 16, 2023 0.275 -0.006 -2.14% 0.281 0.287 0.274
    Nov 15, 2023 0.280 -0.009 -3.11% 0.289 0.293 0.278
    Nov 14, 2023 0.283 0.015 5.60% 0.268 0.291 0.267
    Nov 13, 2023 0.269 0.005 1.89% 0.264 0.273 0.264
    Nov 10, 2023 0.268 -0.001 -0.37% 0.269 0.272 0.267

    SIG PLC Events

    Time (UTC) Country Event
    Tuesday, March 5, 2024

    Time (UTC)

    10:59

    Country

    GB

    Event

    Full Year 2023 SIG PLC Earnings Release
    Full Year 2023 SIG PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2744.5 2291.4 1872.7 2084.7 2290.4
    Revenue 2744.5 2291.4 1872.7 2084.7 2290.4
    Cost of Revenue, Total 2033.5 1689.3 1402.7 1545.5 1711.8
    Gross Profit 711 602.1 470 539.2 578.6
    Total Operating Expense 2688.3 2272.2 2044.3 2172.6 2264.2
    Selling/General/Admin. Expenses, Total 614.3 560.7 523.3 499.9 514.3
    Unusual Expense (Income) 40.5 22.2 118.3 127.2 38.1
    Operating Income 56.2 19.2 -171.6 -87.9 26.2
    Interest Income (Expense), Net Non-Operating -28.6 -21.9 -22.7 -24.3 -15.2
    Other, Net -0.1 -13.2 -0.3 -0.5 -0.7
    Net Income Before Taxes 27.5 -15.9 -194.6 -112.7 10.3
    Net Income After Taxes 15.5 -28.3 -201.2 -124.1 4.1
    Minority Interest 0 -0.4
    Net Income Before Extra. Items 15.5 -28.3 -201.2 -124.1 3.7
    Net Income 15.5 -28.3 -131.5 -124.5 17.5
    Income Available to Common Excl. Extra. Items 15.5 -28.3 -201.2 -124.1 3.7
    Income Available to Common Incl. Extra. Items 15.5 -28.3 -131.5 -124.5 17.5
    Diluted Net Income 15.5 -28.3 -131.5 -124.5 17.5
    Diluted Weighted Average Shares 1183.42 1177.97 871.942 614.368 614.36
    Diluted EPS Excluding Extraordinary Items 0.0131 -0.02402 -0.23075 -0.202 0.00602
    Dividends per Share - Common Stock Primary Issue 0 0.01204 0.03611
    Diluted Normalized EPS 0.0545 -0.00246 -0.09037 0.01237 0.08139
    Total Extraordinary Items 0 69.7 -0.4 13.8
    Dilution Adjustment 0
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 1386 1358.5 1183.2 1108.2 1055
    Revenue 1386 1358.5 1183.2 1108.2 1055
    Cost of Revenue, Total 1030.7 1002.8 868.1 821.2 788
    Gross Profit 355.3 355.7 315.1 287 267
    Total Operating Expense 1369.6 1318.7 1186 1099.2 1112.1
    Unusual Expense (Income) 37.8 0.3 30.6 4.6 47.2
    Other Operating Expenses, Total 301.1 313.2 287.3 273.4 276.9
    Operating Income 16.4 39.8 -2.8 9 -57.1
    Interest Income (Expense), Net Non-Operating -15.1 -13.6 -11.5 -10.6 -12.1
    Net Income Before Taxes 1.3 26.2 -14.3 -1.6 -69.2
    Net Income After Taxes -0.4 15.9 -20.2 -8.1 -76.6
    Minority Interest
    Net Income Before Extra. Items -0.4 15.9 -20.2 -8.1 -76.6
    Total Extraordinary Items 0 0 -1.1
    Net Income -0.4 15.9 -20.2 -8.1 -77.7
    Income Available to Common Excl. Extra. Items -0.4 15.9 -20.2 -8.1 -76.6
    Income Available to Common Incl. Extra. Items -0.4 15.9 -20.2 -8.1 -77.7
    Diluted Net Income -0.4 15.9 -20.2 -8.1 -77.7
    Diluted Weighted Average Shares 1147.62 1183.31 1174.51 1181.43 1129.51
    Diluted EPS Excluding Extraordinary Items -0.00035 0.01344 -0.0172 -0.00686 -0.06782
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 0.03451 0.01386 0.01132 -0.00271 -0.02302
    Dilution Adjustment
    Depreciation / Amortization 2.4
    Other, Net 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 836.5 759.4 700.7 822.2 778.2
    Cash and Short Term Investments 130.1 145.1 235.3 110 83.3
    Cash 130.1 145.1 235.3 110 83.3
    Short Term Investments
    Total Receivables, Net 341.1 299.2 244 238.5 410.1
    Accounts Receivable - Trade, Net 324.9 287.7 232.7 226.4 386.1
    Total Inventory 270.6 242 170.3 156.5 207.2
    Prepaid Expenses 93 72.1 50.4 57.1 74.9
    Other Current Assets, Total 1.7 1 0.7 260.1 2.7
    Total Assets 1333.1 1201.7 1154.6 1347.8 1240.9
    Property/Plant/Equipment, Total - Net 334.7 297.8 292.8 313.8 105.4
    Property/Plant/Equipment, Total - Gross 519.5 477.3 499.7 502.9 299.9
    Accumulated Depreciation, Total -184.8 -179.5 -206.9 -189.1 -194.5
    Goodwill, Net 134.2 120.1 128.8 159 293.9
    Intangibles, Net 22.8 16.7 22.9 42.3 46.2
    Other Long Term Assets, Total 3.3 4.8 5.8 6.1 17.2
    Total Current Liabilities 498.4 439.9 368.2 781.8 512.3
    Accounts Payable 289.6 229.4 187.1 239.3 308.1
    Accrued Expenses 135.4 140.3 114.3 88.1 120.2
    Notes Payable/Short Term Debt 0 0 0 0 5.4
    Current Port. of LT Debt/Capital Leases 57.3 50.7 50.6 326.6 59.7
    Other Current Liabilities, Total 16.1 19.5 16.2 127.8 18.9
    Total Liabilities 1065.3 937 848.3 1053.6 778
    Total Long Term Debt 517.3 460 423.8 224.1 205.8
    Long Term Debt 266.1 249.6 212.2 0 185.6
    Capital Lease Obligations 251.2 210.4 211.6 224.1 20.2
    Deferred Income Tax 0 1.4
    Minority Interest 0 0
    Other Liabilities, Total 49.6 37.1 56.3 47.7 58.5
    Total Equity 267.8 264.7 306.3 294.2 462.9
    Common Stock 118.2 118.2 118.2 59.2 59.2
    Additional Paid-In Capital 0 0 447.7 447.3 447.3
    Retained Earnings (Accumulated Deficit) 161.4 156.5 -270.1 -222.8 -66.3
    Other Equity, Total 4.6 2.5 10.7 10.5 22.7
    Total Liabilities & Shareholders’ Equity 1333.1 1201.7 1154.6 1347.8 1240.9
    Total Common Shares Outstanding 1181.56 1181.56 1181.56 614.367 614.367
    Note Receivable - Long Term 1.2 2.9 3.6 4.4
    Treasury Stock - Common -16.4 -12.5 -0.2
    Long Term Investments 0.4
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 836.5 883.1 759.4 778.6 700.7
    Cash and Short Term Investments 130.1 113.2 145.1 173.9 235.3
    Cash 130.1 113.2 145.1 173.9 235.3
    Total Receivables, Net 434.1 490.7 371.3 382.4 294.4
    Accounts Receivable - Trade, Net 432.6 490.1 371.3 382.4 294.4
    Total Inventory 270.6 277.7 242 221.4 170.3
    Other Current Assets, Total 1.7 1.5 1 0.9 0.7
    Total Assets 1333.1 1350.6 1201.7 1222.3 1154.6
    Property/Plant/Equipment, Total - Net 334.7 326.9 297.8 289.7 292.8
    Goodwill, Net 134.2 121.2 120.1 128.5 128.8
    Intangibles, Net 22.8 12.9 16.7 17 22.9
    Note Receivable - Long Term 1.2 1.4 2.9 3.2 3.6
    Other Long Term Assets, Total 3.3 5.1 4.8 5.3 5.8
    Total Current Liabilities 498.4 550.9 439.9 471.8 368.2
    Payable/Accrued 425 475.3 369.7 404.6 301.4
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 57.3 54.3 50.7 50.9 50.6
    Other Current Liabilities, Total 16.1 21.3 19.5 16.3 16.2
    Total Liabilities 1065.3 1071.1 937 929.9 848.3
    Total Long Term Debt 517.3 492 460 413.4 423.8
    Long Term Debt 266.1 256 249.6 206.7 212.2
    Capital Lease Obligations 251.2 236 210.4 206.7 211.6
    Deferred Income Tax
    Minority Interest
    Other Liabilities, Total 49.6 28.2 37.1 44.7 56.3
    Total Equity 267.8 279.5 264.7 292.4 306.3
    Common Stock 118.2 118.2 118.2 118.2 118.2
    Additional Paid-In Capital 0 0 447.7
    Retained Earnings (Accumulated Deficit) 161.4 174.9 156.5 170.4 -270.1
    Other Equity, Total 4.6 2.8 2.5 4 10.7
    Total Liabilities & Shareholders’ Equity 1333.1 1350.6 1201.7 1222.3 1154.6
    Total Common Shares Outstanding 1181.56 1181.56 1181.56 1181.56 1181.56
    Treasury Stock - Common -16.4 -16.4 -12.5 -0.2 -0.2
    Long Term Investments 0.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 27.5 -15.9 -130.3 -108.9 28.5
    Cash From Operating Activities 118 -3 -52.7 155.2 89.6
    Cash From Operating Activities 73.2 68.3 68.4 76.2 19.7
    Amortization 7.9 8.1 11 12.6 13.3
    Non-Cash Items 38.1 32.3 50 112.2 12
    Cash Taxes Paid 14.3 10.4 9.7 10.8 14
    Cash Interest Paid 30.1 36.3 23.3 25.1 14.1
    Changes in Working Capital -28.7 -95.8 -51.8 63.1 16.1
    Cash From Investing Activities -40.7 -25.8 132.5 -17.9 8
    Capital Expenditures -15.3 -18.6 -20.8 -34.5 -22.7
    Other Investing Cash Flow Items, Total -25.4 -7.2 153.3 16.6 30.7
    Cash From Financing Activities -95.6 -53.9 -11.4 -65.7 -97.7
    Financing Cash Flow Items -30.1 -35.5 -23.3 -26 -16.9
    Total Cash Dividends Paid 0 -22.2 -22.2
    Issuance (Retirement) of Debt, Net -61.5 -6.1 -140 -17.5 -58.6
    Foreign Exchange Effects 3.3 -7.5 21.8 -5.3 0.3
    Net Change in Cash -15 -90.2 90.2 66.3 0.2
    Issuance (Retirement) of Stock, Net -4 -12.3 151.9
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 27.5 26.2 -15.9 -1.6 -130.3
    Cash From Operating Activities 118 24 -3 -3.5 -52.7
    Cash From Operating Activities 73.2 36 68.3 33.7 68.4
    Amortization 7.9 4.1 8.1 4.2 11
    Non-Cash Items 38.1 9.8 32.3 5.4 50
    Cash Taxes Paid 14.3 8.7 10.4 5.5 9.7
    Cash Interest Paid 30.1 14.4 36.3 10.7 23.3
    Changes in Working Capital -28.7 -52.1 -95.8 -45.2 -51.8
    Cash From Investing Activities -40.7 -6.8 -25.8 -12.3 132.5
    Capital Expenditures -15.3 -6.9 -18.6 -12 -20.8
    Other Investing Cash Flow Items, Total -25.4 0.1 -7.2 -0.3 153.3
    Cash From Financing Activities -95.6 -49.7 -53.9 -40.2 -11.4
    Financing Cash Flow Items -30.1 -14.4 -35.5 -10.7 -23.3
    Total Cash Dividends Paid 0
    Issuance (Retirement) of Debt, Net -61.5 -31.3 -6.1 -29.5 -140
    Foreign Exchange Effects 3.3 0.6 -7.5 -5.4 21.8
    Net Change in Cash -15 -31.9 -90.2 -61.4 90.2
    Issuance (Retirement) of Stock, Net -4 -4 -12.3 151.9
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Clayton, Dubilier & Rice, LLC Private Equity 28.9635 342220120 0 2023-03-07 LOW
    IKO Enterprises, Ltd. Corporation 14.8041 174918803 0 2023-03-07 LOW
    Aberforth Partners LLP Investment Advisor 9.9128 117125429 65000 2023-03-07 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 6.8766 81251303 16614923 2023-10-11 LOW
    azValor Asset Management SGIIC, SAU Investment Advisor 5.0083 59175387 58089873 2023-08-07 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 3.0674 36242679 0 2023-03-07 LOW
    SIG Employee Benefit Trust Corporation 2.8672 33877777 9062822 2023-03-07 LOW
    Tellworth Investments LLP Investment Advisor 2.4528 28981195 1049939 2022-01-31 LOW
    Engine Capital Management, LP Investment Advisor/Hedge Fund 2.3408 27657607 15459245 2023-07-31 HIGH
    Hargreaves Lansdown Asset Management Limited Investment Advisor 2.2765 26898436 -643977 2022-01-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.9498 23038242 37095 2023-09-30 LOW
    Premier Asset Management Ltd Investment Advisor/Hedge Fund 1.9403 22926188 0 2022-11-25 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.9268 22766779 2317034 2023-10-02 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1703 13827643 -872622 2023-08-02 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.8111 9583616 -587400 2023-10-02 LOW
    SEB Investment Management AB Investment Advisor 0.8073 9538598 -10564 2023-09-30 LOW
    Bennbridge Ltd Investment Advisor 0.7294 8618777 -16852847 2023-07-29 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.6829 8068346 -8868518 2023-07-12 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.5662 6690220 -586061 2022-11-25 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 0.5526 6529792 3041100 2023-07-24 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    SIG Company profile

    Founded in 1957, SIG PLC (SHI) is an international supplier of specialty building products, such as roofing, commercial interiors, partitionings, dry lining, floor coverings, door systems, and insulation. Headquartered in Sheffield, UK, the company serves a wide range of markets across the construction, building, off site manufacturing and process sectors in the UK, Ireland, Continental Europe and the Middle East regions. The SIG share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £2.68 billion. To keep on top of the latest SHI share price, stay tuned to updates from Capital.com.
    Industry: Construction Supplies & Fixtures Wholesale

    SIG plc, Adsetts House
    16 Europa View,
    SHEFFIELD
    S9 1XH
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,002.58 Price
    -1.240% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    XRP/USD

    0.67 Price
    +3.060% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    43,892.20 Price
    +0.980% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,013.30 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading