CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Siemens Healthineers AG - SHL CFD

49.810
0.79%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.120
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017946 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017946%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004276 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004276%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 50.205
Open 49.51
1-Year Change -12.43%
Day's Range 48.81 - 49.81
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 50.205 1.100 2.24% 49.105 50.305 49.105
Mar 31, 2025 49.670 -0.495 -0.99% 50.165 50.405 49.450
Mar 28, 2025 50.785 0.500 0.99% 50.285 51.325 50.005
Mar 27, 2025 50.625 0.440 0.88% 50.185 50.745 50.105
Mar 26, 2025 50.725 -0.260 -0.51% 50.985 52.085 50.685
Mar 25, 2025 51.945 1.280 2.53% 50.665 52.145 50.665
Mar 24, 2025 51.625 -0.240 -0.46% 51.865 52.085 51.145
Mar 21, 2025 51.645 1.540 3.07% 50.105 51.665 50.105
Mar 20, 2025 51.665 -0.220 -0.42% 51.885 52.965 51.325
Mar 19, 2025 52.745 0.740 1.42% 52.005 53.145 52.005
Mar 18, 2025 52.845 0.080 0.15% 52.765 53.005 52.345
Mar 17, 2025 52.485 0.360 0.69% 52.125 52.585 51.925
Mar 14, 2025 52.045 0.300 0.58% 51.745 52.405 51.745
Mar 13, 2025 51.325 0.200 0.39% 51.125 52.085 51.125
Mar 12, 2025 52.505 1.720 3.39% 50.785 52.545 50.785
Mar 11, 2025 51.245 -0.060 -0.12% 51.305 52.745 51.145
Mar 10, 2025 51.765 -0.960 -1.82% 52.725 52.785 51.685
Mar 7, 2025 52.125 -0.040 -0.08% 52.165 52.425 51.745
Mar 6, 2025 52.585 0.520 1.00% 52.065 53.305 51.725
Mar 5, 2025 52.925 1.100 2.12% 51.825 53.345 51.825

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Siemens Healthineers AG Company profile

About Siemens Healthineers AG

Siemens Healthineers AG is a Germany-based company that supplies technology to the healthcare industry. The Company offers a wide range of products and services in the fields of diagnostic and therapeutic imaging, laboratory and point of care diagnostics, and molecular medicine. It provides medical technology and software solutions, as well as clinical consulting services. Additionally, the Company develops its digital health and enterprise services trough expanding precision medicine, transforming care delivery, improving patient experience, and digitalizing healthcare. The Company is active worldwide.

Financial summary

BRIEF: For the three months ended 31 December 2021, Siemens Healthineers AG revenues increased 31% to EUR5.07B. Net income applicable to common stockholders increased 8% to EUR466M. Revenues reflect Diagnostics segment increase of 22% to EUR1.45B, Imaging segment increase of 9% to EUR2.45B, United States segment increase of 39% to EUR1.53B, Europe, C.I.S.,Africa,Middle East (without Germany) segment increase of 28% to EUR1.43B.

Industry: Advanced Medical Equipment & Technology (NEC)

Henkestraße 127
ERLANGEN
BAYERN 91052
DE

People also watch

BTC/USD

86,555.25 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,501.90 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.15 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

ETH/USD

1,903.25 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading