Trade Siemens Healthineers AG - SHL CFD

Add to favourite

53.225

0.19%

0.130

Low: 53.105

High: 53.485

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.130

Long position overnight fee

-0.020029%

Short position overnight fee

-0.002193%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	53.325
Open	53.425
1-Year Change	0.56%
Day's Range	53.105 - 53.485

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	53.325	0.860	1.64%	52.465	53.645	52.465
Dec 16, 2024	53.725	1.380	2.64%	52.345	53.805	52.345
Dec 13, 2024	53.545	0.120	0.22%	53.425	54.025	53.385
Dec 12, 2024	53.685	-0.160	-0.30%	53.845	54.085	53.525
Dec 11, 2024	53.945	0.560	1.05%	53.385	54.085	53.185
Dec 10, 2024	53.425	1.300	2.49%	52.125	53.525	52.045
Dec 9, 2024	52.305	0.800	1.55%	51.505	52.365	51.445
Dec 6, 2024	51.305	-0.200	-0.39%	51.505	51.625	50.325
Dec 5, 2024	51.685	0.120	0.23%	51.565	52.165	51.485
Dec 4, 2024	51.705	0.200	0.39%	51.505	51.985	51.505
Dec 3, 2024	51.605	-0.180	-0.35%	51.785	51.905	51.045
Dec 2, 2024	51.785	1.400	2.78%	50.385	51.965	50.385
Nov 29, 2024	51.185	1.350	2.71%	49.835	51.265	49.835
Nov 28, 2024	50.885	-0.060	-0.12%	50.945	51.405	50.865
Nov 27, 2024	50.865	0.400	0.79%	50.465	51.045	50.465
Nov 26, 2024	50.705	1.200	2.42%	49.505	51.425	49.505
Nov 25, 2024	50.505	0.745	1.50%	49.760	50.605	49.760
Nov 22, 2024	49.640	0.570	1.16%	49.070	49.890	49.060
Nov 21, 2024	49.000	-0.635	-1.28%	49.635	49.650	48.850
Nov 20, 2024	49.760	1.040	2.13%	48.720	49.830	48.720

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Siemens Healthineers AG Company profile

About Siemens Healthineers AG

Siemens Healthineers AG is a Germany-based company that supplies technology to the healthcare industry. The Company offers a wide range of products and services in the fields of diagnostic and therapeutic imaging, laboratory and point of care diagnostics, and molecular medicine. It provides medical technology and software solutions, as well as clinical consulting services. Additionally, the Company develops its digital health and enterprise services trough expanding precision medicine, transforming care delivery, improving patient experience, and digitalizing healthcare. The Company is active worldwide.

Financial summary

BRIEF: For the three months ended 31 December 2021, Siemens Healthineers AG revenues increased 31% to EUR5.07B. Net income applicable to common stockholders increased 8% to EUR466M. Revenues reflect Diagnostics segment increase of 22% to EUR1.45B, Imaging segment increase of 9% to EUR2.45B, United States segment increase of 39% to EUR1.53B, Europe, C.I.S.,Africa,Middle East (without Germany) segment increase of 28% to EUR1.43B.

Industry:

Advanced Medical Equipment & Technology (NEC)

Henkestraße 127
ERLANGEN
BAYERN 91052
DE

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024