Trade Siemens Healthineers AG - SHL CFD

Add to favourite

52.105

2.28%

0.150

Low: 51.045

High: 52.105

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.150

Long position overnight fee

-0.019349%

Short position overnight fee

-0.002873%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	50.945
Open	51.045
1-Year Change	-3.16%
Day's Range	51.045 - 52.105

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	52.105	1.460	2.88%	50.645	52.125	50.645
Jan 16, 2025	50.945	-0.100	-0.20%	51.045	52.245	50.725
Jan 15, 2025	51.545	1.460	2.92%	50.085	51.685	50.085
Jan 14, 2025	50.945	0.040	0.08%	50.905	51.845	50.885
Jan 13, 2025	50.705	-0.500	-0.98%	51.205	51.325	50.565
Jan 10, 2025	51.405	0.480	0.94%	50.925	51.905	50.365
Jan 9, 2025	51.145	0.380	0.75%	50.765	51.585	50.765
Jan 8, 2025	51.565	-0.480	-0.92%	52.045	52.345	51.005
Jan 7, 2025	52.185	1.640	3.24%	50.545	52.325	50.545
Jan 6, 2025	52.105	1.940	3.87%	50.165	52.145	50.165
Jan 3, 2025	51.145	0.220	0.43%	50.925	51.265	50.805
Jan 2, 2025	51.125	0.060	0.12%	51.065	51.265	50.805
Dec 30, 2024	51.165	0.320	0.63%	50.845	51.885	50.845
Dec 27, 2024	51.905	1.060	2.08%	50.845	52.165	50.845
Dec 23, 2024	52.045	1.060	2.08%	50.985	52.325	50.985
Dec 20, 2024	51.965	0.920	1.80%	51.045	52.125	51.045
Dec 19, 2024	52.465	0.740	1.43%	51.725	53.125	51.725
Dec 18, 2024	53.225	0.900	1.72%	52.325	53.545	52.325
Dec 17, 2024	53.325	0.860	1.64%	52.465	53.645	52.465
Dec 16, 2024	53.725	1.380	2.64%	52.345	53.805	52.345

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Siemens Healthineers AG Company profile

About Siemens Healthineers AG

Siemens Healthineers AG is a Germany-based company that supplies technology to the healthcare industry. The Company offers a wide range of products and services in the fields of diagnostic and therapeutic imaging, laboratory and point of care diagnostics, and molecular medicine. It provides medical technology and software solutions, as well as clinical consulting services. Additionally, the Company develops its digital health and enterprise services trough expanding precision medicine, transforming care delivery, improving patient experience, and digitalizing healthcare. The Company is active worldwide.

Financial summary

BRIEF: For the three months ended 31 December 2021, Siemens Healthineers AG revenues increased 31% to EUR5.07B. Net income applicable to common stockholders increased 8% to EUR466M. Revenues reflect Diagnostics segment increase of 22% to EUR1.45B, Imaging segment increase of 9% to EUR2.45B, United States segment increase of 39% to EUR1.53B, Europe, C.I.S.,Africa,Middle East (without Germany) segment increase of 28% to EUR1.43B.

Industry:

Advanced Medical Equipment & Technology (NEC)

Henkestraße 127
ERLANGEN
BAYERN 91052
DE

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024