Trade Siemens Healthineers AG - SHL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.120 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.79 |
| Open | 46.39 |
| 1-Year Change | -11.69% |
| Day's Range | 46.18 - 46.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 45.790 | 0.080 | 0.18% | 45.710 | 45.920 | 45.400 |
| Apr 23, 2025 | 45.420 | 1.135 | 2.56% | 44.285 | 46.230 | 44.285 |
| Apr 22, 2025 | 44.665 | 0.880 | 2.01% | 43.785 | 44.775 | 43.785 |
| Apr 17, 2025 | 44.615 | -0.295 | -0.66% | 44.910 | 45.050 | 44.355 |
| Apr 16, 2025 | 44.950 | 1.465 | 3.37% | 43.485 | 44.960 | 43.485 |
| Apr 15, 2025 | 44.655 | 0.440 | 1.00% | 44.215 | 44.855 | 44.105 |
| Apr 14, 2025 | 44.215 | 0.540 | 1.24% | 43.675 | 44.635 | 43.675 |
| Apr 11, 2025 | 43.465 | -0.760 | -1.72% | 44.225 | 44.465 | 42.695 |
| Apr 10, 2025 | 43.515 | -1.375 | -3.06% | 44.890 | 46.190 | 43.505 |
| Apr 9, 2025 | 42.645 | 0.850 | 2.03% | 41.795 | 43.285 | 41.795 |
| Apr 8, 2025 | 44.095 | 1.220 | 2.85% | 42.875 | 44.795 | 42.875 |
| Apr 7, 2025 | 43.215 | 2.150 | 5.24% | 41.065 | 46.020 | 41.065 |
| Apr 4, 2025 | 44.465 | -1.545 | -3.36% | 46.010 | 46.830 | 43.805 |
| Apr 3, 2025 | 46.320 | -1.100 | -2.32% | 47.420 | 48.470 | 46.260 |
| Apr 2, 2025 | 49.810 | 1.090 | 2.24% | 48.720 | 49.820 | 48.720 |
| Apr 1, 2025 | 50.205 | 1.100 | 2.24% | 49.105 | 50.305 | 49.105 |
| Mar 31, 2025 | 49.670 | -0.495 | -0.99% | 50.165 | 50.405 | 49.450 |
| Mar 28, 2025 | 50.785 | 0.500 | 0.99% | 50.285 | 51.325 | 50.005 |
| Mar 27, 2025 | 50.625 | 0.440 | 0.88% | 50.185 | 50.745 | 50.105 |
| Mar 26, 2025 | 50.725 | -0.260 | -0.51% | 50.985 | 52.085 | 50.685 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Siemens Healthineers AG Company profile
About Siemens Healthineers AG
Siemens Healthineers AG is a Germany-based company that supplies technology to the healthcare industry. The Company offers a wide range of products and services in the fields of diagnostic and therapeutic imaging, laboratory and point of care diagnostics, and molecular medicine. It provides medical technology and software solutions, as well as clinical consulting services. Additionally, the Company develops its digital health and enterprise services trough expanding precision medicine, transforming care delivery, improving patient experience, and digitalizing healthcare. The Company is active worldwide.
Financial summary
BRIEF: For the three months ended 31 December 2021, Siemens Healthineers AG revenues increased 31% to EUR5.07B. Net income applicable to common stockholders increased 8% to EUR466M. Revenues reflect Diagnostics segment increase of 22% to EUR1.45B, Imaging segment increase of 9% to EUR2.45B, United States segment increase of 39% to EUR1.53B, Europe, C.I.S.,Africa,Middle East (without Germany) segment increase of 28% to EUR1.43B.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
Henkestraße 127
ERLANGEN
BAYERN 91052
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com