Trade Siemens Energy AG - ENRus CFD

Add to favourite

65.510

2.95%

0.180

Low: 63.995

High: 65.73

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.180

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	63.635
Open	64.93
1-Year Change	267.98%
Day's Range	63.995 - 65.73

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	65.510	1.815	2.85%	63.695	65.990	63.175
Apr 22, 2025	63.635	1.480	2.38%	62.155	63.775	60.815
Apr 17, 2025	63.435	0.060	0.09%	63.375	65.490	63.035
Apr 16, 2025	57.600	1.500	2.67%	56.100	57.620	55.960
Apr 15, 2025	58.200	2.040	3.63%	56.160	58.720	56.160
Apr 14, 2025	56.640	1.320	2.39%	55.320	56.860	54.745
Apr 11, 2025	53.865	0.740	1.39%	53.125	54.185	51.585
Apr 10, 2025	53.165	-1.575	-2.88%	54.740	56.400	52.445
Apr 9, 2025	50.785	1.775	3.62%	49.010	51.245	48.930
Apr 8, 2025	50.865	-0.140	-0.27%	51.005	52.505	50.465
Apr 7, 2025	48.360	6.895	16.63%	41.465	53.085	41.465
Apr 4, 2025	49.470	-2.035	-3.95%	51.505	53.045	47.950
Apr 3, 2025	53.025	-0.780	-1.45%	53.805	55.480	52.665
Apr 2, 2025	56.220	1.280	2.33%	54.940	56.580	54.265
Apr 1, 2025	55.520	1.975	3.69%	53.545	56.120	53.545
Mar 31, 2025	53.505	0.420	0.79%	53.085	54.285	52.345
Mar 28, 2025	54.705	-2.035	-3.59%	56.740	57.400	53.845
Mar 27, 2025	57.480	0.020	0.03%	57.460	59.440	56.660
Mar 26, 2025	60.495	0.160	0.27%	60.335	62.235	58.520
Mar 25, 2025	59.140	-0.615	-1.03%	59.755	60.175	57.660

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Siemens Energy AG

Industry:

Renewable Energy Equipment & Services (NEC)

Otto-Hahn-Ring 6
MUENCHEN
BAYERN 81739
DE

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025