Trade Siemens Energy AG - ENRus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.160 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.505 |
| Open | 54.96 |
| 1-Year Change | 224.44% |
| Day's Range | 54.605 - 56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 53.505 | 0.420 | 0.79% | 53.085 | 54.285 | 52.345 |
| Mar 28, 2025 | 54.705 | -2.035 | -3.59% | 56.740 | 57.400 | 53.845 |
| Mar 27, 2025 | 57.480 | 0.020 | 0.03% | 57.460 | 59.440 | 56.660 |
| Mar 26, 2025 | 60.495 | 0.160 | 0.27% | 60.335 | 62.235 | 58.520 |
| Mar 25, 2025 | 59.140 | -0.615 | -1.03% | 59.755 | 60.175 | 57.660 |
| Mar 24, 2025 | 60.615 | -0.260 | -0.43% | 60.875 | 62.635 | 60.415 |
| Mar 21, 2025 | 61.435 | 2.100 | 3.54% | 59.335 | 62.115 | 59.335 |
| Mar 20, 2025 | 61.435 | -0.580 | -0.94% | 62.015 | 62.375 | 60.695 |
| Mar 19, 2025 | 62.755 | 2.020 | 3.33% | 60.735 | 62.875 | 59.475 |
| Mar 18, 2025 | 60.735 | -0.960 | -1.56% | 61.695 | 63.075 | 58.940 |
| Mar 17, 2025 | 60.855 | 1.435 | 2.42% | 59.420 | 60.975 | 58.380 |
| Mar 14, 2025 | 59.200 | 2.360 | 4.15% | 56.840 | 60.815 | 56.440 |
| Mar 13, 2025 | 57.460 | 2.020 | 3.64% | 55.440 | 57.480 | 55.300 |
| Mar 12, 2025 | 57.840 | 3.095 | 5.65% | 54.745 | 57.900 | 54.665 |
| Mar 11, 2025 | 53.125 | 1.160 | 2.23% | 51.965 | 54.165 | 50.605 |
| Mar 10, 2025 | 50.625 | -5.515 | -9.82% | 56.140 | 56.760 | 47.730 |
| Mar 7, 2025 | 55.360 | -1.180 | -2.09% | 56.540 | 57.040 | 53.725 |
| Mar 6, 2025 | 58.140 | 2.640 | 4.76% | 55.500 | 60.735 | 55.500 |
| Mar 5, 2025 | 55.700 | 1.355 | 2.49% | 54.345 | 56.520 | 53.145 |
| Mar 4, 2025 | 51.185 | -2.780 | -5.15% | 53.965 | 54.325 | 51.105 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Siemens Energy AG
Siemens Energy AG| Industry: | Renewable Energy Equipment & Services (NEC) |
Otto-Hahn-Ring 6
MUENCHEN
BAYERN 81739
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com