Trade Siemens Energy AG - ENRus CFD

Add to favourite

55.700

8.31%

0.140

Low: 53.185

High: 55.86

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.140

Long position overnight fee

-0.018643%

Short position overnight fee

-0.003579%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	51.425
Open	54.045
1-Year Change	294.35%
Day's Range	53.185 - 55.86

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 25, 2025	51.425	-3.515	-6.40%	54.940	55.220	50.985
Feb 24, 2025	55.460	-1.380	-2.43%	56.840	58.260	50.245
Feb 21, 2025	57.800	-2.155	-3.59%	59.955	60.575	57.680
Feb 20, 2025	59.975	-0.180	-0.30%	60.155	62.275	59.520
Feb 19, 2025	60.715	-2.520	-3.99%	63.235	63.735	60.535
Feb 18, 2025	63.495	-0.260	-0.41%	63.755	64.155	63.275
Feb 17, 2025	63.775	2.080	3.37%	61.695	64.495	61.695
Feb 14, 2025	61.155	-0.120	-0.20%	61.275	62.455	59.540
Feb 13, 2025	62.195	1.980	3.29%	60.215	62.295	60.075
Feb 12, 2025	60.175	3.255	5.72%	56.920	60.435	55.780
Feb 11, 2025	57.060	0.320	0.56%	56.740	58.000	56.340
Feb 10, 2025	57.380	0.200	0.35%	57.180	57.680	56.020
Feb 7, 2025	57.060	1.380	2.48%	55.680	58.500	55.680
Feb 6, 2025	56.960	1.220	2.19%	55.740	58.340	55.620
Feb 5, 2025	55.440	1.335	2.47%	54.105	56.220	53.845
Feb 4, 2025	54.385	-1.055	-1.90%	55.440	56.080	54.365
Feb 3, 2025	55.260	1.295	2.40%	53.965	55.980	53.925
Jan 31, 2025	57.940	0.800	1.40%	57.140	59.340	56.780
Jan 30, 2025	56.920	3.020	5.60%	53.900	56.960	53.900
Jan 29, 2025	54.025	0.580	1.09%	53.445	54.940	52.385

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Siemens Energy AG

Industry:

Renewable Energy Equipment & Services (NEC)

Otto-Hahn-Ring 6
MUENCHEN
BAYERN 81739
DE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025