CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
64.77
0.66%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 65.2
Open 65.2
1-Year Change 3.34%
Day's Range 63.85 - 65.79
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 64.77 1.82 2.89% 62.95 65.93 62.95
Jul 11, 2024 65.20 0.00 0.00% 65.20 66.39 64.55
Jul 10, 2024 64.70 -1.50 -2.27% 66.20 66.31 64.56
Jul 9, 2024 65.96 -0.47 -0.71% 66.43 67.45 65.66
Jul 8, 2024 67.27 0.81 1.22% 66.46 67.91 66.46
Jul 5, 2024 67.50 0.72 1.08% 66.78 67.99 66.20
Jul 3, 2024 66.71 0.70 1.06% 66.01 67.15 65.80
Jul 2, 2024 65.25 1.29 2.02% 63.96 66.07 62.29
Jul 1, 2024 64.35 -1.65 -2.50% 66.00 66.35 62.98
Jun 28, 2024 65.76 -0.87 -1.31% 66.63 67.12 65.41
Jun 27, 2024 66.57 2.62 4.10% 63.95 66.78 63.95
Jun 26, 2024 64.95 1.50 2.36% 63.45 65.94 63.45
Jun 25, 2024 64.45 -0.10 -0.15% 64.55 65.44 63.95
Jun 24, 2024 64.14 -0.86 -1.32% 65.00 66.07 63.35
Jun 21, 2024 65.03 3.79 6.19% 61.24 65.13 61.24
Jun 20, 2024 63.48 -0.77 -1.20% 64.25 64.81 62.95
Jun 18, 2024 64.16 0.10 0.16% 64.06 66.38 63.92
Jun 17, 2024 66.57 -1.00 -1.48% 67.57 67.75 64.70
Jun 14, 2024 67.56 1.74 2.64% 65.82 68.15 64.60
Jun 13, 2024 64.47 -1.38 -2.10% 65.85 66.10 64.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shopify Company profile

Shopify (SHOP) is a Canadian e-commerce business started in 2006. The company’s head office is based in Ottawa. Shopify owns an e-commerce online platform that allows merchants to manage their business across various channels. Today, Shopify maintains over 500,000 stores. The total worth of sales amount to $46 million. The company employs almost 2,000 people working in 5 offices located across North America. The company has received a lot of positive reviews from publications, such as The Wall Street Journal, Mashable, TechCrunch, The Financial Post, The Vancouver Sun, etc. The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest Shopify Sub Vtg share price, follow Capital.com.
Industry: E-commerce & Auction Services

151 O'connor Street
Ground Floor
OTTAWA
ONTARIO K2P 2L8
CA

People also watch

BTC/USD

62,558.75 Price
+3.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,336.59 Price
+4.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.53 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,386.00 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading