Trade Shopify Inc (US) - SHOP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.92 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Shopify Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 77 |
Open* | 77.41 |
1-Year Change* | 73.37% |
Day's Range* | 74.95 - 78.06 |
52 wk Range | 37.91-83.19 |
Average Volume (10 days) | 10.94M |
Average Volume (3 months) | 231.32M |
Market Cap | 99.60B |
P/E Ratio | -100.00K |
Shares Outstanding | 1.28B |
Revenue | 6.65B |
EPS | -0.91 |
Dividend (Yield %) | N/A |
Beta | 2.27 |
Next Earnings Date | Feb 13, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 18, 2024 | 76.63 | -0.78 | -1.01% | 77.41 | 78.10 | 74.95 |
Mar 15, 2024 | 77.00 | -0.33 | -0.43% | 77.33 | 79.02 | 76.69 |
Mar 14, 2024 | 77.84 | -0.91 | -1.16% | 78.75 | 79.74 | 77.25 |
Mar 13, 2024 | 78.85 | 2.50 | 3.27% | 76.35 | 79.33 | 74.95 |
Mar 12, 2024 | 75.95 | 0.50 | 0.66% | 75.45 | 76.63 | 74.50 |
Mar 11, 2024 | 75.16 | -0.74 | -0.97% | 75.90 | 76.22 | 74.38 |
Mar 8, 2024 | 76.18 | 1.00 | 1.33% | 75.18 | 79.50 | 73.95 |
Mar 7, 2024 | 75.20 | 2.16 | 2.96% | 73.04 | 75.90 | 72.93 |
Mar 6, 2024 | 73.65 | 0.90 | 1.24% | 72.75 | 74.75 | 72.75 |
Mar 5, 2024 | 72.75 | -2.20 | -2.94% | 74.95 | 75.40 | 72.56 |
Mar 4, 2024 | 74.95 | -1.66 | -2.17% | 76.61 | 76.95 | 73.89 |
Mar 1, 2024 | 76.53 | 0.28 | 0.37% | 76.25 | 78.60 | 73.95 |
Feb 29, 2024 | 75.95 | 1.17 | 1.56% | 74.78 | 77.07 | 74.04 |
Feb 28, 2024 | 74.57 | -1.88 | -2.46% | 76.45 | 76.45 | 74.45 |
Feb 27, 2024 | 76.45 | -0.76 | -0.98% | 77.21 | 78.56 | 74.95 |
Feb 26, 2024 | 77.21 | 1.31 | 1.73% | 75.90 | 78.18 | 73.54 |
Feb 23, 2024 | 76.21 | 1.40 | 1.87% | 74.81 | 76.72 | 73.75 |
Feb 22, 2024 | 74.81 | -2.59 | -3.35% | 77.40 | 78.73 | 74.76 |
Feb 21, 2024 | 77.40 | -0.05 | -0.06% | 77.45 | 77.99 | 74.56 |
Feb 20, 2024 | 77.45 | -2.74 | -3.42% | 80.19 | 80.58 | 76.95 |
Shopify Inc (US) Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, May 2, 2024 | ||
Time (UTC) 12:30 | Country CA
| Event Q1 2024 Shopify Inc Earnings Release Q1 2024 Shopify Inc Earnings ReleaseForecast -Previous - |
Wednesday, June 26, 2024 | ||
Time (UTC) 13:00 | Country CA
| Event Shopify Inc Annual Shareholders Meeting Shopify Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 5599.86 | 4611.86 | 2929.49 | 1578.17 | 1073.23 |
Revenue | 5599.86 | 4611.86 | 2929.49 | 1578.17 | 1073.23 |
Cost of Revenue, Total | 2845.75 | 2130.71 | 1387.97 | 712.53 | 476.962 |
Gross Profit | 2754.12 | 2481.14 | 1541.52 | 865.643 | 596.267 |
Total Operating Expense | 6422.16 | 4343.21 | 2839.34 | 1719.32 | 1165.15 |
Selling/General/Admin. Expenses, Total | 1871.53 | 1306.2 | 822.762 | 643.118 | 451.097 |
Research & Development | 1485.45 | 834.015 | 532.267 | 346.809 | 225.714 |
Depreciation / Amortization | 38.118 | 42.141 | 38.015 | 16.863 | 11.376 |
Operating Income | -822.299 | 268.643 | 90.153 | -141.147 | -91.92 |
Interest Income (Expense), Net Non-Operating | -2800.55 | 2871.95 | 150.211 | 45.332 | 27.367 |
Net Income Before Taxes | -3622.85 | 3140.59 | 240.364 | -95.815 | -64.553 |
Net Income After Taxes | -3460.42 | 2914.66 | 319.509 | -124.842 | -64.553 |
Net Income Before Extra. Items | -3460.42 | 2914.66 | 319.509 | -124.842 | -64.553 |
Net Income | -3460.42 | 2914.66 | 319.509 | -124.842 | -64.553 |
Income Available to Common Excl. Extra. Items | -3460.42 | 2914.66 | 319.509 | -124.842 | -64.553 |
Income Available to Common Incl. Extra. Items | -3460.42 | 2914.66 | 319.509 | -124.842 | -64.553 |
Diluted Net Income | -3460.42 | 2914.66 | 319.509 | -124.842 | -64.553 |
Diluted Weighted Average Shares | 1266.27 | 1273.65 | 1234.63 | 1130.26 | 1056.72 |
Diluted EPS Excluding Extraordinary Items | -2.73277 | 2.28843 | 0.25879 | -0.11045 | -0.06109 |
Diluted Normalized EPS | -2.6397 | 2.3104 | 0.28949 | -0.11045 | -0.06109 |
Unusual Expense (Income) | 181.314 | 30.145 | 58.323 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 1694 | 1508 | 1734.98 | 1366.2 | 1295.06 |
Revenue | 1694 | 1508 | 1734.98 | 1366.2 | 1295.06 |
Cost of Revenue, Total | 859 | 791 | 936.47 | 703.868 | 639.421 |
Gross Profit | 835 | 717 | 798.508 | 662.332 | 655.642 |
Total Operating Expense | 3330 | 1701 | 1923.73 | 1711.57 | 1485.27 |
Selling/General/Admin. Expenses, Total | 483 | 450 | 544.435 | 593.314 | 498.799 |
Research & Development | 648 | 458 | 440.54 | 412.359 | 346.667 |
Depreciation / Amortization | 0 | 2 | 2.282 | 2.025 | 0.384 |
Operating Income | -1636 | -193 | -188.749 | -345.366 | -190.208 |
Interest Income (Expense), Net Non-Operating | 335 | 269 | -425.859 | 188.233 | -1008.04 |
Net Income Before Taxes | -1301 | 76 | -614.608 | -157.133 | -1198.25 |
Net Income After Taxes | -1311 | 68 | -623.694 | -158.409 | -1203.91 |
Net Income Before Extra. Items | -1311 | 68 | -623.694 | -158.409 | -1203.91 |
Net Income | -1311 | 68 | -623.694 | -158.409 | -1203.91 |
Income Available to Common Excl. Extra. Items | -1311 | 68 | -623.694 | -158.409 | -1203.91 |
Income Available to Common Incl. Extra. Items | -1311 | 68 | -623.694 | -158.409 | -1203.91 |
Diluted Net Income | -1311 | 69 | -623.694 | -158.409 | -1203.91 |
Diluted Weighted Average Shares | 1280.41 | 1291.68 | 1273.42 | 1269.43 | 1262.01 |
Diluted EPS Excluding Extraordinary Items | -1.02389 | 0.05342 | -0.48978 | -0.12479 | -0.95396 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.34364 | 0.05342 | -0.48978 | -0.12479 | -0.95396 |
Unusual Expense (Income) | 1340 | ||||
Dilution Adjustment | 1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 6050.47 | 8539.32 | 6877.76 | 2744.73 | 2129.08 |
Cash and Short Term Investments | 5052.95 | 7768.09 | 6387.97 | 2455.19 | 1969.67 |
Cash & Equivalents | 1649.33 | 2502.99 | 2703.6 | 649.916 | 410.683 |
Short Term Investments | 3403.62 | 5265.1 | 3684.37 | 1805.28 | 1558.99 |
Total Receivables, Net | 857.864 | 667.954 | 421.542 | 240.701 | 133.22 |
Accounts Receivable - Trade, Net | 218.172 | 140.204 | 71.085 | 47.043 | 28.953 |
Prepaid Expenses | 48.018 | 49.919 | 25.053 | 20.84 | 12.912 |
Other Current Assets, Total | 91.641 | 53.354 | 43.194 | 27.993 | 13.28 |
Total Assets | 10757.2 | 13340.2 | 7762.9 | 3489.48 | 2254.78 |
Property/Plant/Equipment, Total - Net | 485.966 | 301.914 | 211.477 | 246.172 | 61.612 |
Property/Plant/Equipment, Total - Gross | 639.543 | 429.26 | 311.091 | 292.433 | 91.787 |
Accumulated Depreciation, Total | -153.577 | -127.346 | -99.614 | -46.261 | -30.175 |
Goodwill, Net | 1836.28 | 356.528 | 311.865 | 311.865 | 38.019 |
Intangibles, Net | 390.148 | 138.496 | 135.676 | 167.282 | 26.072 |
Total Current Liabilities | 856.008 | 702.733 | 438.332 | 316.382 | 138.688 |
Payable/Accrued | 363.778 | 284.01 | 168.72 | 90.517 | 96.956 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 406.102 | 331.074 | 197.67 | 184.427 | 41.732 |
Total Liabilities | 2518.26 | 2206.83 | 1362.18 | 473.745 | 164.017 |
Total Long Term Debt | 913.312 | 910.963 | 758.008 | 0 | 0 |
Other Liabilities, Total | 732.648 | 409.708 | 165.842 | 148.61 | 24.197 |
Total Equity | 8238.89 | 11133.3 | 6400.72 | 3015.73 | 2090.77 |
Common Stock | 8747.43 | 8040.1 | 6115.23 | 3256.28 | 2215.94 |
Additional Paid-In Capital | 30.206 | 161.074 | 261.436 | 62.628 | 74.805 |
Retained Earnings (Accumulated Deficit) | -522.276 | 2938.14 | 15.285 | -304.224 | -187.757 |
Other Equity, Total | -16.473 | -5.974 | 8.77 | 1.046 | -12.216 |
Total Liabilities & Shareholders’ Equity | 10757.2 | 13340.2 | 7762.9 | 3489.48 | 2254.78 |
Total Common Shares Outstanding | 1275.13 | 1151.49 | 1225.29 | 1164.29 | 1103.93 |
Deferred Income Tax | 16.294 | 183.427 | 0 | 8.753 | 1.132 |
Other Long Term Assets, Total | 40.822 | 48.369 | 52.677 | 19.432 | |
Accrued Expenses | 86.128 | 87.649 | 71.942 | 41.438 | |
Long Term Investments | 1953.46 | 3955.54 | 173.454 | ||
Long Term Debt | 913.312 | 910.963 | 758.008 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 6161 | 5909 | 5927 | 6050.47 | 6012.99 |
Cash and Short Term Investments | 4918 | 4780 | 4863 | 5052.95 | 4941.43 |
Cash & Equivalents | 1287 | 1611 | 1738 | 1649.33 | 1378.25 |
Short Term Investments | 3631 | 3169 | 3125 | 3403.62 | 3563.18 |
Total Receivables, Net | 1081 | 981 | 905 | 857.864 | 919.232 |
Accounts Receivable - Trade, Net | 191 | 206 | 221 | 218.172 | 168.187 |
Other Current Assets, Total | 162 | 148 | 159 | 139.659 | 152.322 |
Total Assets | 10464 | 9703 | 10964 | 10757.2 | 11203.3 |
Property/Plant/Equipment, Total - Net | 124 | 170 | 482 | 485.966 | 478.201 |
Goodwill, Net | 427 | 427 | 1865 | 1836.28 | 1836.28 |
Intangibles, Net | 33 | 26 | 372 | 390.148 | 410.819 |
Long Term Investments | 3680 | 3132 | 2277 | 1953.46 | 2421.75 |
Other Long Term Assets, Total | 39 | 39 | 41 | 40.822 | 43.25 |
Total Current Liabilities | 852 | 880 | 883 | 856.008 | 905.221 |
Payable/Accrued | 533 | 554 | 535 | 532.569 | 596.114 |
Accrued Expenses | 15 | 16 | 24 | 18.161 | 17.024 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 304 | 310 | 324 | 305.278 | 292.083 |
Total Liabilities | 2180 | 2240 | 2507 | 2518.26 | 2510.28 |
Total Long Term Debt | 915 | 914 | 914 | 913.312 | 912.724 |
Long Term Debt | 915 | 914 | 914 | 913.312 | 912.724 |
Deferred Income Tax | 5 | 6 | 17 | 16.294 | 23.576 |
Other Liabilities, Total | 408 | 440 | 693 | 732.648 | 668.756 |
Total Equity | 8284 | 7463 | 8457 | 8238.89 | 8693.01 |
Common Stock | 9098 | 9019 | 8886 | 8747.43 | 8653.01 |
Additional Paid-In Capital | 239 | 205 | 32 | 30.206 | -23.409 |
Retained Earnings (Accumulated Deficit) | -1047 | -1765 | -454 | -522.276 | 101.418 |
Other Equity, Total | -6 | 4 | -7 | -16.473 | -38.012 |
Total Liabilities & Shareholders’ Equity | 10464 | 9703 | 10964 | 10757.2 | 11203.3 |
Total Common Shares Outstanding | 1284.26 | 1282.47 | 1278.92 | 1275.13 | 1272.02 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -3460.42 | 2914.66 | 319.509 | -124.842 | -64.553 |
Cash From Operating Activities | -136.448 | 535.711 | 424.958 | 70.615 | 9.324 |
Cash From Operating Activities | 90.52 | 66.308 | 70.06 | 35.651 | 27.052 |
Non-Cash Items | 3518.29 | -2506.58 | 177.719 | 177.549 | 102.914 |
Changes in Working Capital | -98.271 | -129.641 | -100.332 | 20.175 | -56.089 |
Cash From Investing Activities | -718.567 | -2379.07 | -1931.85 | -569.475 | -810.633 |
Capital Expenditures | -50.018 | -50.788 | -41.995 | -62.397 | -41.545 |
Other Investing Cash Flow Items, Total | -668.549 | -2328.28 | -1889.85 | -507.078 | -769.088 |
Cash From Financing Activities | 17.549 | 1649.76 | 3557.35 | 736.351 | 1072.18 |
Issuance (Retirement) of Stock, Net | 17.549 | 1649.76 | 2649.4 | 736.351 | 1072.18 |
Foreign Exchange Effects | -16.198 | -7.005 | 3.221 | 1.742 | -1.867 |
Net Change in Cash | -853.664 | -200.605 | 2053.68 | 239.233 | 269.006 |
Deferred Taxes | -186.571 | 190.963 | -41.998 | -37.918 | |
Issuance (Retirement) of Debt, Net | 907.95 | ||||
Cash Taxes Paid | 27.287 | -10.466 | |||
Cash Interest Paid | 1.15 | 1.287 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 68 | -3460.42 | -2836.72 | -2678.31 | -1474.41 |
Cash From Operating Activities | 100 | -136.448 | -391.833 | -177.727 | -53.56 |
Cash From Operating Activities | 29 | 90.52 | 60.698 | 33.073 | 16.67 |
Deferred Taxes | 1 | -186.571 | -181.23 | -180.405 | -184.214 |
Non-Cash Items | -102 | 3518.29 | 2845.42 | 2865.06 | 1702.28 |
Changes in Working Capital | 104 | -98.271 | -279.994 | -217.143 | -113.884 |
Cash From Investing Activities | -19 | -718.567 | -720.562 | 1028.32 | -4.195 |
Capital Expenditures | -14 | -50.018 | -42.394 | -28.489 | -15.94 |
Other Investing Cash Flow Items, Total | -5 | -668.549 | -678.168 | 1056.81 | 11.745 |
Cash From Financing Activities | 6 | 17.549 | 11.257 | 7.837 | 6.286 |
Issuance (Retirement) of Stock, Net | 6 | 17.549 | 11.257 | 7.837 | 6.286 |
Foreign Exchange Effects | 2 | -16.198 | -23.603 | -10.64 | 0.022 |
Net Change in Cash | 89 | -853.664 | -1124.74 | 847.789 | -51.447 |
Issuance (Retirement) of Debt, Net | |||||
Cash Taxes Paid | 10 | 27.287 | 26.112 | 25.332 | 10.24 |
Cash Interest Paid | 1.15 | 0.575 | 0.575 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Baillie Gifford & Co. | Investment Advisor | 5.4481 | 65550791 | -5565433 | 2023-06-30 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 4.7805 | 57517936 | -3883543 | 2023-06-30 | LOW |
Capital Research Global Investors | Investment Advisor | 3.9218 | 47186306 | -14073196 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.3054 | 39769822 | 869617 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.7882 | 33546867 | 5943826 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.4739 | 29765799 | 9872861 | 2023-06-30 | LOW |
Capital World Investors | Investment Advisor | 2.3456 | 28222506 | -1352590 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.5849 | 19069321 | 3028433 | 2023-06-30 | LOW |
Sands Capital Management, LLC | Investment Advisor | 1.3592 | 16353904 | -7294302 | 2023-06-30 | LOW |
Fidelity Investments Canada ULC | Investment Advisor | 1.2314 | 14815631 | 3359294 | 2023-06-30 | MED |
Loomis, Sayles & Company, L.P. | Investment Advisor/Hedge Fund | 1.1911 | 14330677 | -406166 | 2023-06-30 | LOW |
Capital International Investors | Investment Advisor | 1.1338 | 13641902 | -916190 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9922 | 11937731 | 171410 | 2022-12-31 | LOW |
Bank of Nova Scotia | Bank and Trust | 0.9333 | 11228743 | 9783478 | 2023-06-30 | MED |
RBC Global Asset Management Inc. | Investment Advisor | 0.8032 | 9663670 | 1178361 | 2023-06-30 | LOW |
RBC Dominion Securities, Inc. | Investment Advisor | 0.7853 | 9448702 | 4587036 | 2023-06-30 | LOW |
Connor, Clark & Lunn Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7802 | 9387257 | 1961397 | 2023-06-30 | MED |
Jarislowsky Fraser, Ltd. | Investment Advisor | 0.7728 | 9298233 | -1020322 | 2023-06-30 | LOW |
Sumitomo Mitsui Trust Bank, Limited | Bank and Trust | 0.7368 | 8864651 | -593642 | 2023-09-30 | LOW |
Sequoia Capital Global Equities Management, L.P. | Hedge Fund | 0.7053 | 8486491 | 79491 | 2023-06-30 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Shopify Company profile
Shopify (SHOP) is a Canadian e-commerce business started in 2006. The company’s head office is based in Ottawa. Shopify owns an e-commerce online platform that allows merchants to manage their business across various channels. Today, Shopify maintains over 500,000 stores. The total worth of sales amount to $46 million. The company employs almost 2,000 people working in 5 offices located across North America. The company has received a lot of positive reviews from publications, such as The Wall Street Journal, Mashable, TechCrunch, The Financial Post, The Vancouver Sun, etc. The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest Shopify Sub Vtg share price, follow Capital.com.Industry: | E-commerce & Auction Services |
151 O'connor Street
Ground Floor
OTTAWA
ONTARIO K2P 2L8
CA
Income Statement
- Annual
- Quarterly
News
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?
UK banks will be in the spotlight in the week ahead as the European earnings season continues
16:38, 16 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com