CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Shopify Inc (US) - SHOP CFD

    72.93
    1.01%
    0.11
    Low: 71.98
    High: 73.48
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 00:00

    Mon: 09:10 - 00:00

    Tue - Thu: 00:00 - 01:00 09:10 - 00:00

    Fri: 00:00 - 01:00 09:10 - 22:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.11
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Shopify Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 72.36
    Open* 72.45
    1-Year Change* 92.84%
    Day's Range* 71.98 - 73.48
    52 wk Range 32.35-71.43
    Average Volume (10 days) 10.69M
    Average Volume (3 months) 246.46M
    Market Cap 89.59B
    P/E Ratio -100.00K
    Shares Outstanding 1.28B
    Revenue 6.65B
    EPS -0.91
    Dividend (Yield %) N/A
    Beta 2.20
    Next Earnings Date Feb 13, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 72.36 0.70 0.98% 71.66 72.96 70.45
    Dec 7, 2023 71.32 0.62 0.88% 70.70 72.23 69.98
    Dec 6, 2023 70.70 -3.85 -5.16% 74.55 75.12 70.45
    Dec 5, 2023 74.55 2.41 3.34% 72.14 75.40 70.95
    Dec 4, 2023 72.30 -0.90 -1.23% 73.20 73.60 71.32
    Dec 1, 2023 73.64 1.10 1.52% 72.54 73.93 71.67
    Nov 30, 2023 72.54 -0.43 -0.59% 72.97 74.10 72.06
    Nov 29, 2023 73.43 0.37 0.51% 73.06 75.00 72.95
    Nov 28, 2023 73.22 -0.61 -0.83% 73.83 74.16 70.90
    Nov 27, 2023 73.75 2.52 3.54% 71.23 74.42 71.02
    Nov 24, 2023 70.05 -1.10 -1.55% 71.15 71.25 69.95
    Nov 23, 2023 70.89 0.14 0.20% 70.75 70.89 70.75
    Nov 22, 2023 70.85 1.55 2.24% 69.30 71.51 69.04
    Nov 21, 2023 69.30 -0.15 -0.22% 69.45 69.84 68.09
    Nov 20, 2023 69.37 1.27 1.86% 68.10 70.10 67.33
    Nov 17, 2023 68.08 1.13 1.69% 66.95 68.82 65.55
    Nov 16, 2023 67.15 -0.36 -0.53% 67.51 68.18 65.55
    Nov 15, 2023 67.51 2.01 3.07% 65.50 68.30 65.50
    Nov 14, 2023 65.50 4.06 6.61% 61.44 66.11 61.44
    Nov 13, 2023 62.37 3.26 5.52% 59.11 62.37 59.11

    Shopify Inc (US) Events

    Time (UTC) Country Event
    Tuesday, February 13, 2024

    Time (UTC)

    10:59

    Country

    CA

    Event

    Q4 2023 Shopify Inc Earnings Release
    Q4 2023 Shopify Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 5599.86 4611.86 2929.49 1578.17 1073.23
    Revenue 5599.86 4611.86 2929.49 1578.17 1073.23
    Cost of Revenue, Total 2845.75 2130.71 1387.97 712.53 476.962
    Gross Profit 2754.12 2481.14 1541.52 865.643 596.267
    Total Operating Expense 6422.16 4343.21 2839.34 1719.32 1165.15
    Selling/General/Admin. Expenses, Total 1871.53 1306.2 822.762 643.118 451.097
    Research & Development 1485.45 834.015 532.267 346.809 225.714
    Depreciation / Amortization 38.118 42.141 38.015 16.863 11.376
    Operating Income -822.299 268.643 90.153 -141.147 -91.92
    Interest Income (Expense), Net Non-Operating -2800.55 2871.95 150.211 45.332 27.367
    Net Income Before Taxes -3622.85 3140.59 240.364 -95.815 -64.553
    Net Income After Taxes -3460.42 2914.66 319.509 -124.842 -64.553
    Net Income Before Extra. Items -3460.42 2914.66 319.509 -124.842 -64.553
    Net Income -3460.42 2914.66 319.509 -124.842 -64.553
    Income Available to Common Excl. Extra. Items -3460.42 2914.66 319.509 -124.842 -64.553
    Income Available to Common Incl. Extra. Items -3460.42 2914.66 319.509 -124.842 -64.553
    Diluted Net Income -3460.42 2914.66 319.509 -124.842 -64.553
    Diluted Weighted Average Shares 1266.27 1273.65 1234.63 1130.26 1056.72
    Diluted EPS Excluding Extraordinary Items -2.73277 2.28843 0.25879 -0.11045 -0.06109
    Diluted Normalized EPS -2.6397 2.3104 0.28949 -0.11045 -0.06109
    Unusual Expense (Income) 181.314 30.145 58.323
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1694 1508 1734.98 1366.2 1295.06
    Revenue 1694 1508 1734.98 1366.2 1295.06
    Cost of Revenue, Total 859 791 936.47 703.868 639.421
    Gross Profit 835 717 798.508 662.332 655.642
    Total Operating Expense 3330 1701 1923.73 1711.57 1485.27
    Selling/General/Admin. Expenses, Total 483 450 544.435 593.314 498.799
    Research & Development 648 458 440.54 412.359 346.667
    Depreciation / Amortization 0 2 2.282 2.025 0.384
    Operating Income -1636 -193 -188.749 -345.366 -190.208
    Interest Income (Expense), Net Non-Operating 335 269 -425.859 188.233 -1008.04
    Net Income Before Taxes -1301 76 -614.608 -157.133 -1198.25
    Net Income After Taxes -1311 68 -623.694 -158.409 -1203.91
    Net Income Before Extra. Items -1311 68 -623.694 -158.409 -1203.91
    Net Income -1311 68 -623.694 -158.409 -1203.91
    Income Available to Common Excl. Extra. Items -1311 68 -623.694 -158.409 -1203.91
    Income Available to Common Incl. Extra. Items -1311 68 -623.694 -158.409 -1203.91
    Diluted Net Income -1311 69 -623.694 -158.409 -1203.91
    Diluted Weighted Average Shares 1280.41 1291.68 1273.42 1269.43 1262.01
    Diluted EPS Excluding Extraordinary Items -1.02389 0.05342 -0.48978 -0.12479 -0.95396
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.34364 0.05342 -0.48978 -0.12479 -0.95396
    Unusual Expense (Income) 1340
    Dilution Adjustment 1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 6050.47 8539.32 6877.76 2744.73 2129.08
    Cash and Short Term Investments 5052.95 7768.09 6387.97 2455.19 1969.67
    Cash & Equivalents 1649.33 2502.99 2703.6 649.916 410.683
    Short Term Investments 3403.62 5265.1 3684.37 1805.28 1558.99
    Total Receivables, Net 857.864 667.954 421.542 240.701 133.22
    Accounts Receivable - Trade, Net 218.172 140.204 71.085 47.043 28.953
    Prepaid Expenses 48.018 49.919 25.053 20.84 12.912
    Other Current Assets, Total 91.641 53.354 43.194 27.993 13.28
    Total Assets 10757.2 13340.2 7762.9 3489.48 2254.78
    Property/Plant/Equipment, Total - Net 485.966 301.914 211.477 246.172 61.612
    Property/Plant/Equipment, Total - Gross 639.543 429.26 311.091 292.433 91.787
    Accumulated Depreciation, Total -153.577 -127.346 -99.614 -46.261 -30.175
    Goodwill, Net 1836.28 356.528 311.865 311.865 38.019
    Intangibles, Net 390.148 138.496 135.676 167.282 26.072
    Total Current Liabilities 856.008 702.733 438.332 316.382 138.688
    Payable/Accrued 363.778 284.01 168.72 90.517 96.956
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 406.102 331.074 197.67 184.427 41.732
    Total Liabilities 2518.26 2206.83 1362.18 473.745 164.017
    Total Long Term Debt 913.312 910.963 758.008 0 0
    Other Liabilities, Total 732.648 409.708 165.842 148.61 24.197
    Total Equity 8238.89 11133.3 6400.72 3015.73 2090.77
    Common Stock 8747.43 8040.1 6115.23 3256.28 2215.94
    Additional Paid-In Capital 30.206 161.074 261.436 62.628 74.805
    Retained Earnings (Accumulated Deficit) -522.276 2938.14 15.285 -304.224 -187.757
    Other Equity, Total -16.473 -5.974 8.77 1.046 -12.216
    Total Liabilities & Shareholders’ Equity 10757.2 13340.2 7762.9 3489.48 2254.78
    Total Common Shares Outstanding 1275.13 1151.49 1225.29 1164.29 1103.93
    Deferred Income Tax 16.294 183.427 0 8.753 1.132
    Other Long Term Assets, Total 40.822 48.369 52.677 19.432
    Accrued Expenses 86.128 87.649 71.942 41.438
    Long Term Investments 1953.46 3955.54 173.454
    Long Term Debt 913.312 910.963 758.008
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 6161 5909 5927 6050.47 6012.99
    Cash and Short Term Investments 4918 4780 4863 5052.95 4941.43
    Cash & Equivalents 1287 1611 1738 1649.33 1378.25
    Short Term Investments 3631 3169 3125 3403.62 3563.18
    Total Receivables, Net 1081 981 905 857.864 919.232
    Accounts Receivable - Trade, Net 191 206 221 218.172 168.187
    Other Current Assets, Total 162 148 159 139.659 152.322
    Total Assets 10464 9703 10964 10757.2 11203.3
    Property/Plant/Equipment, Total - Net 124 170 482 485.966 478.201
    Goodwill, Net 427 427 1865 1836.28 1836.28
    Intangibles, Net 33 26 372 390.148 410.819
    Long Term Investments 3680 3132 2277 1953.46 2421.75
    Other Long Term Assets, Total 39 39 41 40.822 43.25
    Total Current Liabilities 852 880 883 856.008 905.221
    Payable/Accrued 533 554 535 532.569 596.114
    Accrued Expenses 15 16 24 18.161 17.024
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 304 310 324 305.278 292.083
    Total Liabilities 2180 2240 2507 2518.26 2510.28
    Total Long Term Debt 915 914 914 913.312 912.724
    Long Term Debt 915 914 914 913.312 912.724
    Deferred Income Tax 5 6 17 16.294 23.576
    Other Liabilities, Total 408 440 693 732.648 668.756
    Total Equity 8284 7463 8457 8238.89 8693.01
    Common Stock 9098 9019 8886 8747.43 8653.01
    Additional Paid-In Capital 239 205 32 30.206 -23.409
    Retained Earnings (Accumulated Deficit) -1047 -1765 -454 -522.276 101.418
    Other Equity, Total -6 4 -7 -16.473 -38.012
    Total Liabilities & Shareholders’ Equity 10464 9703 10964 10757.2 11203.3
    Total Common Shares Outstanding 1284.26 1282.47 1278.92 1275.13 1272.02
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -3460.42 2914.66 319.509 -124.842 -64.553
    Cash From Operating Activities -136.448 535.711 424.958 70.615 9.324
    Cash From Operating Activities 90.52 66.308 70.06 35.651 27.052
    Non-Cash Items 3518.29 -2506.58 177.719 177.549 102.914
    Changes in Working Capital -98.271 -129.641 -100.332 20.175 -56.089
    Cash From Investing Activities -718.567 -2379.07 -1931.85 -569.475 -810.633
    Capital Expenditures -50.018 -50.788 -41.995 -62.397 -41.545
    Other Investing Cash Flow Items, Total -668.549 -2328.28 -1889.85 -507.078 -769.088
    Cash From Financing Activities 17.549 1649.76 3557.35 736.351 1072.18
    Issuance (Retirement) of Stock, Net 17.549 1649.76 2649.4 736.351 1072.18
    Foreign Exchange Effects -16.198 -7.005 3.221 1.742 -1.867
    Net Change in Cash -853.664 -200.605 2053.68 239.233 269.006
    Deferred Taxes -186.571 190.963 -41.998 -37.918
    Issuance (Retirement) of Debt, Net 907.95
    Cash Taxes Paid 27.287 -10.466
    Cash Interest Paid 1.15 1.287
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 68 -3460.42 -2836.72 -2678.31 -1474.41
    Cash From Operating Activities 100 -136.448 -391.833 -177.727 -53.56
    Cash From Operating Activities 29 90.52 60.698 33.073 16.67
    Deferred Taxes 1 -186.571 -181.23 -180.405 -184.214
    Non-Cash Items -102 3518.29 2845.42 2865.06 1702.28
    Changes in Working Capital 104 -98.271 -279.994 -217.143 -113.884
    Cash From Investing Activities -19 -718.567 -720.562 1028.32 -4.195
    Capital Expenditures -14 -50.018 -42.394 -28.489 -15.94
    Other Investing Cash Flow Items, Total -5 -668.549 -678.168 1056.81 11.745
    Cash From Financing Activities 6 17.549 11.257 7.837 6.286
    Issuance (Retirement) of Stock, Net 6 17.549 11.257 7.837 6.286
    Foreign Exchange Effects 2 -16.198 -23.603 -10.64 0.022
    Net Change in Cash 89 -853.664 -1124.74 847.789 -51.447
    Issuance (Retirement) of Debt, Net
    Cash Taxes Paid 10 27.287 26.112 25.332 10.24
    Cash Interest Paid 1.15 0.575 0.575
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Baillie Gifford & Co. Investment Advisor 5.4481 65550791 -5565433 2023-06-30 LOW
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 4.7805 57517936 -3883543 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 3.9218 47186306 -14073196 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3054 39769822 869617 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.7882 33546867 5943826 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.4739 29765799 9872861 2023-06-30 LOW
    Capital World Investors Investment Advisor 2.3456 28222506 -1352590 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.5849 19069321 3028433 2023-06-30 LOW
    Sands Capital Management, LLC Investment Advisor 1.3592 16353904 -7294302 2023-06-30 LOW
    Fidelity Investments Canada ULC Investment Advisor 1.2314 14815631 3359294 2023-06-30 MED
    Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 1.1911 14330677 -406166 2023-06-30 LOW
    Capital International Investors Investment Advisor 1.1338 13641902 -916190 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9922 11937731 171410 2022-12-31 LOW
    Bank of Nova Scotia Bank and Trust 0.9333 11228743 9783478 2023-06-30 MED
    RBC Global Asset Management Inc. Investment Advisor 0.8032 9663670 1178361 2023-06-30 LOW
    RBC Dominion Securities, Inc. Investment Advisor 0.7853 9448702 4587036 2023-06-30 LOW
    Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.7802 9387257 1961397 2023-06-30 MED
    Jarislowsky Fraser, Ltd. Investment Advisor 0.7728 9298233 -1020322 2023-06-30 LOW
    Sumitomo Mitsui Trust Bank, Limited Bank and Trust 0.7368 8864651 -593642 2023-09-30 LOW
    Sequoia Capital Global Equities Management, L.P. Hedge Fund 0.7053 8486491 79491 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Shopify Company profile

    Shopify (SHOP) is a Canadian e-commerce business started in 2006. The company’s head office is based in Ottawa. Shopify owns an e-commerce online platform that allows merchants to manage their business across various channels. Today, Shopify maintains over 500,000 stores. The total worth of sales amount to $46 million. The company employs almost 2,000 people working in 5 offices located across North America. The company has received a lot of positive reviews from publications, such as The Wall Street Journal, Mashable, TechCrunch, The Financial Post, The Vancouver Sun, etc. The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest Shopify Sub Vtg share price, follow Capital.com.
    Industry: E-commerce & Auction Services

    Suite 200
    126 York Street
    OTTAWA
    ONTARIO K1N 5T5
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    41,358.60 Price
    -5.740% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,976.83 Price
    -1.390% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -7.140% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.42 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading