CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
76.63
0.48%
Market Trading Hours* (UTC) Opens on Tuesday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.92
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Shopify Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 77
Open* 77.41
1-Year Change* 73.37%
Day's Range* 74.95 - 78.06
52 wk Range 37.91-83.19
Average Volume (10 days) 10.94M
Average Volume (3 months) 231.32M
Market Cap 99.60B
P/E Ratio -100.00K
Shares Outstanding 1.28B
Revenue 6.65B
EPS -0.91
Dividend (Yield %) N/A
Beta 2.27
Next Earnings Date Feb 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 18, 2024 76.63 -0.78 -1.01% 77.41 78.10 74.95
Mar 15, 2024 77.00 -0.33 -0.43% 77.33 79.02 76.69
Mar 14, 2024 77.84 -0.91 -1.16% 78.75 79.74 77.25
Mar 13, 2024 78.85 2.50 3.27% 76.35 79.33 74.95
Mar 12, 2024 75.95 0.50 0.66% 75.45 76.63 74.50
Mar 11, 2024 75.16 -0.74 -0.97% 75.90 76.22 74.38
Mar 8, 2024 76.18 1.00 1.33% 75.18 79.50 73.95
Mar 7, 2024 75.20 2.16 2.96% 73.04 75.90 72.93
Mar 6, 2024 73.65 0.90 1.24% 72.75 74.75 72.75
Mar 5, 2024 72.75 -2.20 -2.94% 74.95 75.40 72.56
Mar 4, 2024 74.95 -1.66 -2.17% 76.61 76.95 73.89
Mar 1, 2024 76.53 0.28 0.37% 76.25 78.60 73.95
Feb 29, 2024 75.95 1.17 1.56% 74.78 77.07 74.04
Feb 28, 2024 74.57 -1.88 -2.46% 76.45 76.45 74.45
Feb 27, 2024 76.45 -0.76 -0.98% 77.21 78.56 74.95
Feb 26, 2024 77.21 1.31 1.73% 75.90 78.18 73.54
Feb 23, 2024 76.21 1.40 1.87% 74.81 76.72 73.75
Feb 22, 2024 74.81 -2.59 -3.35% 77.40 78.73 74.76
Feb 21, 2024 77.40 -0.05 -0.06% 77.45 77.99 74.56
Feb 20, 2024 77.45 -2.74 -3.42% 80.19 80.58 76.95

Shopify Inc (US) Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

12:30

Country

CA

Event

Q1 2024 Shopify Inc Earnings Release
Q1 2024 Shopify Inc Earnings Release

Forecast

-

Previous

-
Wednesday, June 26, 2024

Time (UTC)

13:00

Country

CA

Event

Shopify Inc Annual Shareholders Meeting
Shopify Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 5599.86 4611.86 2929.49 1578.17 1073.23
Revenue 5599.86 4611.86 2929.49 1578.17 1073.23
Cost of Revenue, Total 2845.75 2130.71 1387.97 712.53 476.962
Gross Profit 2754.12 2481.14 1541.52 865.643 596.267
Total Operating Expense 6422.16 4343.21 2839.34 1719.32 1165.15
Selling/General/Admin. Expenses, Total 1871.53 1306.2 822.762 643.118 451.097
Research & Development 1485.45 834.015 532.267 346.809 225.714
Depreciation / Amortization 38.118 42.141 38.015 16.863 11.376
Operating Income -822.299 268.643 90.153 -141.147 -91.92
Interest Income (Expense), Net Non-Operating -2800.55 2871.95 150.211 45.332 27.367
Net Income Before Taxes -3622.85 3140.59 240.364 -95.815 -64.553
Net Income After Taxes -3460.42 2914.66 319.509 -124.842 -64.553
Net Income Before Extra. Items -3460.42 2914.66 319.509 -124.842 -64.553
Net Income -3460.42 2914.66 319.509 -124.842 -64.553
Income Available to Common Excl. Extra. Items -3460.42 2914.66 319.509 -124.842 -64.553
Income Available to Common Incl. Extra. Items -3460.42 2914.66 319.509 -124.842 -64.553
Diluted Net Income -3460.42 2914.66 319.509 -124.842 -64.553
Diluted Weighted Average Shares 1266.27 1273.65 1234.63 1130.26 1056.72
Diluted EPS Excluding Extraordinary Items -2.73277 2.28843 0.25879 -0.11045 -0.06109
Diluted Normalized EPS -2.6397 2.3104 0.28949 -0.11045 -0.06109
Unusual Expense (Income) 181.314 30.145 58.323
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1694 1508 1734.98 1366.2 1295.06
Revenue 1694 1508 1734.98 1366.2 1295.06
Cost of Revenue, Total 859 791 936.47 703.868 639.421
Gross Profit 835 717 798.508 662.332 655.642
Total Operating Expense 3330 1701 1923.73 1711.57 1485.27
Selling/General/Admin. Expenses, Total 483 450 544.435 593.314 498.799
Research & Development 648 458 440.54 412.359 346.667
Depreciation / Amortization 0 2 2.282 2.025 0.384
Operating Income -1636 -193 -188.749 -345.366 -190.208
Interest Income (Expense), Net Non-Operating 335 269 -425.859 188.233 -1008.04
Net Income Before Taxes -1301 76 -614.608 -157.133 -1198.25
Net Income After Taxes -1311 68 -623.694 -158.409 -1203.91
Net Income Before Extra. Items -1311 68 -623.694 -158.409 -1203.91
Net Income -1311 68 -623.694 -158.409 -1203.91
Income Available to Common Excl. Extra. Items -1311 68 -623.694 -158.409 -1203.91
Income Available to Common Incl. Extra. Items -1311 68 -623.694 -158.409 -1203.91
Diluted Net Income -1311 69 -623.694 -158.409 -1203.91
Diluted Weighted Average Shares 1280.41 1291.68 1273.42 1269.43 1262.01
Diluted EPS Excluding Extraordinary Items -1.02389 0.05342 -0.48978 -0.12479 -0.95396
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.34364 0.05342 -0.48978 -0.12479 -0.95396
Unusual Expense (Income) 1340
Dilution Adjustment 1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 6050.47 8539.32 6877.76 2744.73 2129.08
Cash and Short Term Investments 5052.95 7768.09 6387.97 2455.19 1969.67
Cash & Equivalents 1649.33 2502.99 2703.6 649.916 410.683
Short Term Investments 3403.62 5265.1 3684.37 1805.28 1558.99
Total Receivables, Net 857.864 667.954 421.542 240.701 133.22
Accounts Receivable - Trade, Net 218.172 140.204 71.085 47.043 28.953
Prepaid Expenses 48.018 49.919 25.053 20.84 12.912
Other Current Assets, Total 91.641 53.354 43.194 27.993 13.28
Total Assets 10757.2 13340.2 7762.9 3489.48 2254.78
Property/Plant/Equipment, Total - Net 485.966 301.914 211.477 246.172 61.612
Property/Plant/Equipment, Total - Gross 639.543 429.26 311.091 292.433 91.787
Accumulated Depreciation, Total -153.577 -127.346 -99.614 -46.261 -30.175
Goodwill, Net 1836.28 356.528 311.865 311.865 38.019
Intangibles, Net 390.148 138.496 135.676 167.282 26.072
Total Current Liabilities 856.008 702.733 438.332 316.382 138.688
Payable/Accrued 363.778 284.01 168.72 90.517 96.956
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 406.102 331.074 197.67 184.427 41.732
Total Liabilities 2518.26 2206.83 1362.18 473.745 164.017
Total Long Term Debt 913.312 910.963 758.008 0 0
Other Liabilities, Total 732.648 409.708 165.842 148.61 24.197
Total Equity 8238.89 11133.3 6400.72 3015.73 2090.77
Common Stock 8747.43 8040.1 6115.23 3256.28 2215.94
Additional Paid-In Capital 30.206 161.074 261.436 62.628 74.805
Retained Earnings (Accumulated Deficit) -522.276 2938.14 15.285 -304.224 -187.757
Other Equity, Total -16.473 -5.974 8.77 1.046 -12.216
Total Liabilities & Shareholders’ Equity 10757.2 13340.2 7762.9 3489.48 2254.78
Total Common Shares Outstanding 1275.13 1151.49 1225.29 1164.29 1103.93
Deferred Income Tax 16.294 183.427 0 8.753 1.132
Other Long Term Assets, Total 40.822 48.369 52.677 19.432
Accrued Expenses 86.128 87.649 71.942 41.438
Long Term Investments 1953.46 3955.54 173.454
Long Term Debt 913.312 910.963 758.008
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 6161 5909 5927 6050.47 6012.99
Cash and Short Term Investments 4918 4780 4863 5052.95 4941.43
Cash & Equivalents 1287 1611 1738 1649.33 1378.25
Short Term Investments 3631 3169 3125 3403.62 3563.18
Total Receivables, Net 1081 981 905 857.864 919.232
Accounts Receivable - Trade, Net 191 206 221 218.172 168.187
Other Current Assets, Total 162 148 159 139.659 152.322
Total Assets 10464 9703 10964 10757.2 11203.3
Property/Plant/Equipment, Total - Net 124 170 482 485.966 478.201
Goodwill, Net 427 427 1865 1836.28 1836.28
Intangibles, Net 33 26 372 390.148 410.819
Long Term Investments 3680 3132 2277 1953.46 2421.75
Other Long Term Assets, Total 39 39 41 40.822 43.25
Total Current Liabilities 852 880 883 856.008 905.221
Payable/Accrued 533 554 535 532.569 596.114
Accrued Expenses 15 16 24 18.161 17.024
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 304 310 324 305.278 292.083
Total Liabilities 2180 2240 2507 2518.26 2510.28
Total Long Term Debt 915 914 914 913.312 912.724
Long Term Debt 915 914 914 913.312 912.724
Deferred Income Tax 5 6 17 16.294 23.576
Other Liabilities, Total 408 440 693 732.648 668.756
Total Equity 8284 7463 8457 8238.89 8693.01
Common Stock 9098 9019 8886 8747.43 8653.01
Additional Paid-In Capital 239 205 32 30.206 -23.409
Retained Earnings (Accumulated Deficit) -1047 -1765 -454 -522.276 101.418
Other Equity, Total -6 4 -7 -16.473 -38.012
Total Liabilities & Shareholders’ Equity 10464 9703 10964 10757.2 11203.3
Total Common Shares Outstanding 1284.26 1282.47 1278.92 1275.13 1272.02
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -3460.42 2914.66 319.509 -124.842 -64.553
Cash From Operating Activities -136.448 535.711 424.958 70.615 9.324
Cash From Operating Activities 90.52 66.308 70.06 35.651 27.052
Non-Cash Items 3518.29 -2506.58 177.719 177.549 102.914
Changes in Working Capital -98.271 -129.641 -100.332 20.175 -56.089
Cash From Investing Activities -718.567 -2379.07 -1931.85 -569.475 -810.633
Capital Expenditures -50.018 -50.788 -41.995 -62.397 -41.545
Other Investing Cash Flow Items, Total -668.549 -2328.28 -1889.85 -507.078 -769.088
Cash From Financing Activities 17.549 1649.76 3557.35 736.351 1072.18
Issuance (Retirement) of Stock, Net 17.549 1649.76 2649.4 736.351 1072.18
Foreign Exchange Effects -16.198 -7.005 3.221 1.742 -1.867
Net Change in Cash -853.664 -200.605 2053.68 239.233 269.006
Deferred Taxes -186.571 190.963 -41.998 -37.918
Issuance (Retirement) of Debt, Net 907.95
Cash Taxes Paid 27.287 -10.466
Cash Interest Paid 1.15 1.287
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 68 -3460.42 -2836.72 -2678.31 -1474.41
Cash From Operating Activities 100 -136.448 -391.833 -177.727 -53.56
Cash From Operating Activities 29 90.52 60.698 33.073 16.67
Deferred Taxes 1 -186.571 -181.23 -180.405 -184.214
Non-Cash Items -102 3518.29 2845.42 2865.06 1702.28
Changes in Working Capital 104 -98.271 -279.994 -217.143 -113.884
Cash From Investing Activities -19 -718.567 -720.562 1028.32 -4.195
Capital Expenditures -14 -50.018 -42.394 -28.489 -15.94
Other Investing Cash Flow Items, Total -5 -668.549 -678.168 1056.81 11.745
Cash From Financing Activities 6 17.549 11.257 7.837 6.286
Issuance (Retirement) of Stock, Net 6 17.549 11.257 7.837 6.286
Foreign Exchange Effects 2 -16.198 -23.603 -10.64 0.022
Net Change in Cash 89 -853.664 -1124.74 847.789 -51.447
Issuance (Retirement) of Debt, Net
Cash Taxes Paid 10 27.287 26.112 25.332 10.24
Cash Interest Paid 1.15 0.575 0.575
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Baillie Gifford & Co. Investment Advisor 5.4481 65550791 -5565433 2023-06-30 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 4.7805 57517936 -3883543 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 3.9218 47186306 -14073196 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3054 39769822 869617 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.7882 33546867 5943826 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.4739 29765799 9872861 2023-06-30 LOW
Capital World Investors Investment Advisor 2.3456 28222506 -1352590 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.5849 19069321 3028433 2023-06-30 LOW
Sands Capital Management, LLC Investment Advisor 1.3592 16353904 -7294302 2023-06-30 LOW
Fidelity Investments Canada ULC Investment Advisor 1.2314 14815631 3359294 2023-06-30 MED
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 1.1911 14330677 -406166 2023-06-30 LOW
Capital International Investors Investment Advisor 1.1338 13641902 -916190 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9922 11937731 171410 2022-12-31 LOW
Bank of Nova Scotia Bank and Trust 0.9333 11228743 9783478 2023-06-30 MED
RBC Global Asset Management Inc. Investment Advisor 0.8032 9663670 1178361 2023-06-30 LOW
RBC Dominion Securities, Inc. Investment Advisor 0.7853 9448702 4587036 2023-06-30 LOW
Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.7802 9387257 1961397 2023-06-30 MED
Jarislowsky Fraser, Ltd. Investment Advisor 0.7728 9298233 -1020322 2023-06-30 LOW
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 0.7368 8864651 -593642 2023-09-30 LOW
Sequoia Capital Global Equities Management, L.P. Hedge Fund 0.7053 8486491 79491 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shopify Company profile

Shopify (SHOP) is a Canadian e-commerce business started in 2006. The company’s head office is based in Ottawa. Shopify owns an e-commerce online platform that allows merchants to manage their business across various channels. Today, Shopify maintains over 500,000 stores. The total worth of sales amount to $46 million. The company employs almost 2,000 people working in 5 offices located across North America. The company has received a lot of positive reviews from publications, such as The Wall Street Journal, Mashable, TechCrunch, The Financial Post, The Vancouver Sun, etc. The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest Shopify Sub Vtg share price, follow Capital.com.
Industry: E-commerce & Auction Services

151 O'connor Street
Ground Floor
OTTAWA
ONTARIO K2P 2L8
CA

Income Statement

  • Annual
  • Quarterly

News

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

People also watch

US100

17,937.20 Price
+0.680% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

82.05 Price
+1.730% 1D Chg, %
Long position overnight fee 0.0269%
Short position overnight fee -0.0488%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

65,923.55 Price
-3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,161.74 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading