Trade Shimao Property Holdings Limited - 0813 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020773% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001145% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.75 |
| Open | 0.76 |
| 1-Year Change | 145.16% |
| Day's Range | 0.76 - 0.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.81 | 0.07 | 9.46% | 0.74 | 0.84 | 0.74 |
| Apr 16, 2025 | 0.75 | 0.01 | 1.35% | 0.74 | 0.77 | 0.72 |
| Apr 15, 2025 | 0.74 | -0.03 | -3.90% | 0.77 | 0.77 | 0.72 |
| Apr 14, 2025 | 0.77 | -0.02 | -2.53% | 0.79 | 0.81 | 0.77 |
| Apr 11, 2025 | 0.78 | 0.01 | 1.30% | 0.77 | 0.80 | 0.76 |
| Apr 10, 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.82 | 0.76 |
| Apr 9, 2025 | 0.76 | 0.11 | 16.92% | 0.65 | 0.77 | 0.61 |
| Apr 8, 2025 | 0.69 | -0.02 | -2.82% | 0.71 | 0.74 | 0.65 |
| Apr 7, 2025 | 0.68 | -0.09 | -11.69% | 0.77 | 0.77 | 0.68 |
| Apr 3, 2025 | 0.82 | 0.02 | 2.50% | 0.80 | 0.86 | 0.80 |
| Apr 2, 2025 | 0.84 | 0.01 | 1.20% | 0.83 | 0.86 | 0.83 |
| Apr 1, 2025 | 0.84 | -0.03 | -3.45% | 0.87 | 0.88 | 0.84 |
| Mar 31, 2025 | 0.86 | -0.03 | -3.37% | 0.89 | 0.89 | 0.85 |
| Mar 28, 2025 | 0.90 | -0.01 | -1.10% | 0.91 | 0.91 | 0.89 |
| Mar 27, 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.93 | 0.90 |
| Mar 26, 2025 | 0.92 | -0.01 | -1.08% | 0.93 | 0.95 | 0.92 |
| Mar 25, 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.95 | 0.92 |
| Mar 24, 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.94 | 0.91 |
| Mar 21, 2025 | 0.96 | -0.02 | -2.04% | 0.98 | 0.99 | 0.95 |
| Mar 20, 2025 | 0.99 | -0.02 | -1.98% | 1.01 | 1.01 | 0.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shimao Property Company profile
About Shimao Group Holdings Ltd
Shimao Group Holdings Ltd, formerly Shimao Property Holdings Ltd, is an investment holding company principally engaged in the sale of properties. The Company operates its business through four segments. The Sales of Properties segment is mainly engaged in the development of residential real estate. The Property Management Income and Others is mainly engaged in property management. The Hotel Operation Income segment is mainly engaged in hotel operations. The Commercial Properties Operation Income segment is mainly engaged in the development, investment and operation of commercial, office and industrial park property projects.
Financial summary
BRIEF: For the six months ended 30 June 2021, Shimao Group Holdings Ltd revenues increased 14% to RMB73.4B. Net income increased 19% to RMB6.28B. Revenues reflect Property Development and Investment segment increase of 8% to RMB69.56B, Hotel Operation segment increase from RMB394.5M to RMB4.23B. Net income benefited from Hotel Operation segment income totaling RMB732.9M vs. loss of RMB115.5M. Dividend per share increased from RMB0.55 to RMB0.58.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
金鐘道89號力寶中心第一座38樓
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com