Trade Shimao Property Holdings Limited - 0813 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023333% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001415% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.64 |
| Open | 0.61 |
| 1-Year Change | -39% |
| Day's Range | 0.57 - 0.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 0.59 | -0.03 | -4.84% | 0.62 | 0.62 | 0.59 |
| Sep 5, 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.68 | 0.63 |
| Sep 4, 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.66 | 0.61 |
| Sep 3, 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.65 | 0.59 |
| Sep 2, 2024 | 0.59 | -0.03 | -4.84% | 0.62 | 0.66 | 0.59 |
| Aug 30, 2024 | 0.62 | 0.09 | 16.98% | 0.53 | 0.71 | 0.52 |
| Aug 29, 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 0.54 |
| Aug 28, 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.58 | 0.56 |
| Aug 27, 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.61 | 0.59 |
| Aug 26, 2024 | 0.61 | 0.02 | 3.39% | 0.59 | 0.64 | 0.59 |
| Aug 23, 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.59 | 0.57 |
| Aug 22, 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.61 | 0.58 |
| Aug 21, 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.57 |
| Aug 20, 2024 | 0.61 | -0.03 | -4.69% | 0.64 | 0.65 | 0.61 |
| Aug 19, 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.66 | 0.63 |
| Aug 16, 2024 | 0.66 | -0.03 | -4.35% | 0.69 | 0.69 | 0.66 |
| Aug 15, 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.69 | 0.66 |
| Aug 14, 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.71 | 0.67 |
| Aug 13, 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.70 | 0.66 |
| Aug 12, 2024 | 0.69 | -0.06 | -8.00% | 0.75 | 0.76 | 0.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Shimao Property Company profile
About Shimao Group Holdings Ltd
Shimao Group Holdings Ltd, formerly Shimao Property Holdings Ltd, is an investment holding company principally engaged in the sale of properties. The Company operates its business through four segments. The Sales of Properties segment is mainly engaged in the development of residential real estate. The Property Management Income and Others is mainly engaged in property management. The Hotel Operation Income segment is mainly engaged in hotel operations. The Commercial Properties Operation Income segment is mainly engaged in the development, investment and operation of commercial, office and industrial park property projects.
Financial summary
BRIEF: For the six months ended 30 June 2021, Shimao Group Holdings Ltd revenues increased 14% to RMB73.4B. Net income increased 19% to RMB6.28B. Revenues reflect Property Development and Investment segment increase of 8% to RMB69.56B, Hotel Operation segment increase from RMB394.5M to RMB4.23B. Net income benefited from Hotel Operation segment income totaling RMB732.9M vs. loss of RMB115.5M. Dividend per share increased from RMB0.55 to RMB0.58.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
金鐘道89號力寶中心第一座38樓
HK
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com