Trade Shimao Property Holdings Limited - 0813 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021196% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000722% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.9 |
| Open | 0.87 |
| 1-Year Change | 93.33% |
| Day's Range | 0.85 - 0.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.86 | -0.03 | -3.37% | 0.89 | 0.89 | 0.86 |
| Mar 28, 2025 | 0.90 | -0.01 | -1.10% | 0.91 | 0.91 | 0.89 |
| Mar 27, 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.93 | 0.90 |
| Mar 26, 2025 | 0.92 | -0.01 | -1.08% | 0.93 | 0.95 | 0.92 |
| Mar 25, 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.95 | 0.92 |
| Mar 24, 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.94 | 0.91 |
| Mar 21, 2025 | 0.96 | -0.02 | -2.04% | 0.98 | 0.99 | 0.95 |
| Mar 20, 2025 | 0.99 | -0.02 | -1.98% | 1.01 | 1.01 | 0.99 |
| Mar 19, 2025 | 1.01 | -0.01 | -0.98% | 1.02 | 1.02 | 0.99 |
| Mar 18, 2025 | 1.02 | -0.05 | -4.67% | 1.07 | 1.07 | 1.02 |
| Mar 17, 2025 | 1.04 | -0.04 | -3.70% | 1.08 | 1.11 | 1.04 |
| Mar 14, 2025 | 1.04 | 0.02 | 1.96% | 1.02 | 1.09 | 1.01 |
| Mar 13, 2025 | 1.00 | 0.02 | 2.04% | 0.98 | 1.01 | 0.98 |
| Mar 12, 2025 | 0.99 | -0.02 | -1.98% | 1.01 | 1.02 | 0.95 |
| Mar 11, 2025 | 1.00 | -0.04 | -3.85% | 1.04 | 1.06 | 0.99 |
| Mar 10, 2025 | 1.07 | 0.03 | 2.88% | 1.04 | 1.10 | 1.03 |
| Mar 7, 2025 | 1.03 | -0.23 | -18.25% | 1.26 | 1.27 | 1.03 |
| Mar 6, 2025 | 1.27 | 0.04 | 3.25% | 1.23 | 1.29 | 1.21 |
| Mar 5, 2025 | 1.21 | 0.05 | 4.31% | 1.16 | 1.22 | 1.13 |
| Mar 4, 2025 | 1.17 | -0.01 | -0.85% | 1.18 | 1.18 | 1.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shimao Property Company profile
About Shimao Group Holdings Ltd
Shimao Group Holdings Ltd, formerly Shimao Property Holdings Ltd, is an investment holding company principally engaged in the sale of properties. The Company operates its business through four segments. The Sales of Properties segment is mainly engaged in the development of residential real estate. The Property Management Income and Others is mainly engaged in property management. The Hotel Operation Income segment is mainly engaged in hotel operations. The Commercial Properties Operation Income segment is mainly engaged in the development, investment and operation of commercial, office and industrial park property projects.
Financial summary
BRIEF: For the six months ended 30 June 2021, Shimao Group Holdings Ltd revenues increased 14% to RMB73.4B. Net income increased 19% to RMB6.28B. Revenues reflect Property Development and Investment segment increase of 8% to RMB69.56B, Hotel Operation segment increase from RMB394.5M to RMB4.23B. Net income benefited from Hotel Operation segment income totaling RMB732.9M vs. loss of RMB115.5M. Dividend per share increased from RMB0.55 to RMB0.58.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
金鐘道89號力寶中心第一座38樓
HK
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com