Trade Shimao Property Holdings Limited - 0813 CFD

Add to favourite

0.89

1.14%

0.03

Low: 0.86

High: 0.89

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.03

Long position overnight fee

-0.022078%

Short position overnight fee

0.00016%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	0.88
Open	0.89
1-Year Change	93.48%
Day's Range	0.86 - 0.89

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.89	-0.01	-1.11%	0.90	0.90	0.86
Feb 20, 2025	0.88	-0.02	-2.22%	0.90	0.90	0.87
Feb 19, 2025	0.91	0.00	0.00%	0.91	0.95	0.90
Feb 18, 2025	0.92	-0.02	-2.13%	0.94	0.95	0.91
Feb 17, 2025	0.95	-0.02	-2.06%	0.97	0.99	0.94
Feb 14, 2025	0.96	0.03	3.23%	0.93	0.98	0.91
Feb 13, 2025	0.91	-0.06	-6.19%	0.97	1.00	0.90
Feb 12, 2025	1.01	0.14	16.09%	0.87	1.02	0.87
Feb 11, 2025	0.87	-0.05	-5.43%	0.92	0.92	0.86
Feb 10, 2025	0.91	0.02	2.25%	0.89	0.92	0.89
Feb 7, 2025	0.90	0.05	5.88%	0.85	0.93	0.84
Feb 6, 2025	0.84	0.01	1.20%	0.83	0.86	0.83
Feb 5, 2025	0.83	-0.04	-4.60%	0.87	0.87	0.83
Feb 4, 2025	0.88	0.08	10.00%	0.80	0.88	0.80
Feb 3, 2025	0.80	-0.03	-3.61%	0.83	0.83	0.78
Jan 28, 2025	0.83	-0.01	-1.19%	0.84	0.84	0.81
Jan 27, 2025	0.83	0.03	3.75%	0.80	0.85	0.78
Jan 24, 2025	0.82	-0.03	-3.53%	0.85	0.85	0.82
Jan 23, 2025	0.85	-0.02	-2.30%	0.87	0.91	0.84
Jan 22, 2025	0.86	-0.05	-5.49%	0.91	0.94	0.86

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Shimao Property Company profile

About Shimao Group Holdings Ltd

Shimao Group Holdings Ltd, formerly Shimao Property Holdings Ltd, is an investment holding company principally engaged in the sale of properties. The Company operates its business through four segments. The Sales of Properties segment is mainly engaged in the development of residential real estate. The Property Management Income and Others is mainly engaged in property management. The Hotel Operation Income segment is mainly engaged in hotel operations. The Commercial Properties Operation Income segment is mainly engaged in the development, investment and operation of commercial, office and industrial park property projects.

Financial summary

BRIEF: For the six months ended 30 June 2021, Shimao Group Holdings Ltd revenues increased 14% to RMB73.4B. Net income increased 19% to RMB6.28B. Revenues reflect Property Development and Investment segment increase of 8% to RMB69.56B, Hotel Operation segment increase from RMB394.5M to RMB4.23B. Net income benefited from Hotel Operation segment income totaling RMB732.9M vs. loss of RMB115.5M. Dividend per share increased from RMB0.55 to RMB0.58.

Industry:

Real Estate Rental, Development & Operations (NEC)

金鐘道89號力寶中心第一座38樓
HK

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025