Trade Shimao Property Holdings Limited - 0813 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000274% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.93 |
| Open | 0.92 |
| 1-Year Change | 119.05% |
| Day's Range | 0.86 - 0.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.87 | -0.04 | -4.40% | 0.91 | 0.94 | 0.87 |
| Jan 21, 2025 | 0.93 | 0.01 | 1.09% | 0.92 | 1.00 | 0.92 |
| Jan 20, 2025 | 0.91 | 0.02 | 2.25% | 0.89 | 0.94 | 0.88 |
| Jan 17, 2025 | 0.88 | 0.02 | 2.33% | 0.86 | 0.88 | 0.85 |
| Jan 16, 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.92 | 0.86 |
| Jan 15, 2025 | 0.86 | -0.03 | -3.37% | 0.89 | 0.90 | 0.85 |
| Jan 14, 2025 | 0.90 | 0.08 | 9.76% | 0.82 | 0.91 | 0.82 |
| Jan 13, 2025 | 0.83 | 0.04 | 5.06% | 0.79 | 0.84 | 0.72 |
| Jan 10, 2025 | 0.84 | -0.07 | -7.69% | 0.91 | 0.91 | 0.81 |
| Jan 9, 2025 | 0.94 | 0.04 | 4.44% | 0.90 | 0.95 | 0.90 |
| Jan 8, 2025 | 0.90 | -0.04 | -4.26% | 0.94 | 0.94 | 0.88 |
| Jan 7, 2025 | 0.94 | 0.01 | 1.08% | 0.93 | 0.96 | 0.92 |
| Jan 6, 2025 | 0.93 | -0.07 | -7.00% | 1.00 | 1.00 | 0.93 |
| Jan 3, 2025 | 1.00 | -0.02 | -1.96% | 1.02 | 1.03 | 0.99 |
| Jan 2, 2025 | 1.02 | 0.01 | 0.99% | 1.01 | 1.06 | 1.01 |
| Dec 31, 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.01 |
| Dec 30, 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.05 | 1.01 |
| Dec 27, 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.09 | 1.05 |
| Dec 24, 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 1.07 |
| Dec 23, 2024 | 1.09 | -0.02 | -1.80% | 1.11 | 1.12 | 1.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Shimao Property Company profile
About Shimao Group Holdings Ltd
Shimao Group Holdings Ltd, formerly Shimao Property Holdings Ltd, is an investment holding company principally engaged in the sale of properties. The Company operates its business through four segments. The Sales of Properties segment is mainly engaged in the development of residential real estate. The Property Management Income and Others is mainly engaged in property management. The Hotel Operation Income segment is mainly engaged in hotel operations. The Commercial Properties Operation Income segment is mainly engaged in the development, investment and operation of commercial, office and industrial park property projects.
Financial summary
BRIEF: For the six months ended 30 June 2021, Shimao Group Holdings Ltd revenues increased 14% to RMB73.4B. Net income increased 19% to RMB6.28B. Revenues reflect Property Development and Investment segment increase of 8% to RMB69.56B, Hotel Operation segment increase from RMB394.5M to RMB4.23B. Net income benefited from Hotel Operation segment income totaling RMB732.9M vs. loss of RMB115.5M. Dividend per share increased from RMB0.55 to RMB0.58.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
金鐘道89號力寶中心第一座38樓
HK
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com