Trade Shimao Property Holdings Limited - 0813 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.71 |
| Open | 0.73 |
| 1-Year Change | -82.82% |
| Day's Range | 0.71 - 0.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.71 |
| Jul 25, 2024 | 0.72 | 0.01 | 1.41% | 0.71 | 0.74 | 0.71 |
| Jul 24, 2024 | 0.71 | -0.03 | -4.05% | 0.74 | 0.77 | 0.70 |
| Jul 23, 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.80 | 0.74 |
| Jul 22, 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.78 | 0.74 |
| Jul 19, 2024 | 0.77 | -0.04 | -4.94% | 0.81 | 0.82 | 0.76 |
| Jul 18, 2024 | 0.82 | -0.02 | -2.38% | 0.84 | 0.84 | 0.79 |
| Jul 17, 2024 | 0.84 | -0.03 | -3.45% | 0.87 | 0.91 | 0.84 |
| Jul 16, 2024 | 0.85 | 0.06 | 7.59% | 0.79 | 0.92 | 0.79 |
| Jul 15, 2024 | 0.79 | 0.02 | 2.60% | 0.77 | 0.79 | 0.75 |
| Jul 12, 2024 | 0.78 | 0.09 | 13.04% | 0.69 | 0.84 | 0.69 |
| Jul 11, 2024 | 0.68 | 0.03 | 4.62% | 0.65 | 0.69 | 0.64 |
| Jul 10, 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.67 | 0.63 |
| Jul 9, 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.68 | 0.64 |
| Jul 8, 2024 | 0.66 | -0.06 | -8.33% | 0.72 | 0.73 | 0.65 |
| Jul 5, 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.74 | 0.71 |
| Jul 4, 2024 | 0.73 | -0.02 | -2.67% | 0.75 | 0.76 | 0.72 |
| Jul 3, 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.77 | 0.72 |
| Jul 2, 2024 | 0.73 | -0.03 | -3.95% | 0.76 | 0.77 | 0.72 |
| Jun 28, 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.75 | 0.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Shimao Property Company profile
About Shimao Group Holdings Ltd
Shimao Group Holdings Ltd, formerly Shimao Property Holdings Ltd, is an investment holding company principally engaged in the sale of properties. The Company operates its business through four segments. The Sales of Properties segment is mainly engaged in the development of residential real estate. The Property Management Income and Others is mainly engaged in property management. The Hotel Operation Income segment is mainly engaged in hotel operations. The Commercial Properties Operation Income segment is mainly engaged in the development, investment and operation of commercial, office and industrial park property projects.
Financial summary
BRIEF: For the six months ended 30 June 2021, Shimao Group Holdings Ltd revenues increased 14% to RMB73.4B. Net income increased 19% to RMB6.28B. Revenues reflect Property Development and Investment segment increase of 8% to RMB69.56B, Hotel Operation segment increase from RMB394.5M to RMB4.23B. Net income benefited from Hotel Operation segment income totaling RMB732.9M vs. loss of RMB115.5M. Dividend per share increased from RMB0.55 to RMB0.58.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
金鐘道89號力寶中心第一座38樓
HK
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com