CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
955.2
1.1%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Tue - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 4.7
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012355 %
Charges from full value of position ($-2.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012355%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009867 %
Charges from full value of position ($-1.87)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.009867%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 965.8
Open 961.2
1-Year Change 16.33%
Day's Range 954.4 - 962.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 955.2 -0.8 -0.08% 956.0 965.2 951.7
Feb 20, 2025 965.8 -12.2 -1.25% 978.0 984.0 961.6
Feb 19, 2025 984.7 0.2 0.02% 984.5 988.6 966.2
Feb 18, 2025 991.5 9.5 0.97% 982.0 999.6 981.8
Feb 17, 2025 996.3 5.7 0.58% 990.6 998.4 970.5
Feb 14, 2025 997.2 -6.8 -0.68% 1004.0 1018.2 988.7
Feb 13, 2025 1001.5 -22.2 -2.17% 1023.7 1025.5 991.6
Feb 12, 2025 1003.5 31.0 3.19% 972.5 1005.0 963.8
Feb 10, 2025 970.5 -25.3 -2.54% 995.8 996.9 953.2
Feb 7, 2025 955.0 1.1 0.12% 953.9 970.1 944.0
Feb 6, 2025 947.2 9.7 1.03% 937.5 954.0 932.0
Feb 5, 2025 921.6 -1.2 -0.13% 922.8 926.4 912.0
Feb 4, 2025 928.0 4.8 0.52% 923.2 936.5 920.1
Feb 3, 2025 917.4 0.4 0.04% 917.0 920.6 906.1
Jan 31, 2025 933.0 -21.8 -2.28% 954.8 955.4 928.4
Jan 30, 2025 964.6 20.4 2.16% 944.2 970.6 944.2
Jan 29, 2025 952.1 2.5 0.26% 949.6 956.4 941.6
Jan 28, 2025 946.3 14.8 1.59% 931.5 956.7 930.9
Jan 27, 2025 950.3 6.1 0.65% 944.2 960.9 944.2
Jan 24, 2025 920.4 -5.1 -0.55% 925.5 932.4 919.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sharp Corporation Company profile

About Sharp Corporation

Sharp Corporation is engaged in the manufacture and sale of telecommunication equipment, electrical equipment, electronic equipment and electronic components. The Company operates through four segments. The Smart Home segment provides mobile phones, electronic dictionaries, calculators, network control units, refrigerators, among others. The Smart Business Solution segment mainly provides digital multifunction peripherals, information displays, point of sale (POS) system equipment, electronic registers. The Internet of Things (IOT) Electronic Device segment mainly provides sensor modules, proximity sensors, dust sensors, semiconductor lasers, in-vehicle cameras. The Advanced Display System segment mainly includes liquid crystal display (LCD) color televisions, Blu-ray disc recorders, audio and display modules.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Sharp Corporation revenues increased 4% to Y1.894T. Net income applicable to common stockholders increased 72% to Y70.84B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from smart life segment income increase from Y12.05B to Y36.14B, 8K ecosystem segment income totaling Y18.39B vs. loss of Y2.95B.

Equity composition

FY'2Q DWAS were estimated. FY'04 2Q BGS & depreciation on I/S supplmental were 6 months numbers. FY'06-'07 1&3Q WAS & DWAS were estimated and WAS=o/s. FY'08 AR DWAS were estimated. FY'08 3Q DWAS was estimated and WAS=o/s. FY'11 Q1 DWAS was estimated.FY'11 Q2 DWAS was estimated.

Industry: Household Electronics (NEC)

匠町1番地
堺区
SAKAI-SHI
OSAKA-FU 590-8522
JP

People also watch

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,657.85 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.59 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01291

ETH/USD

2,767.79 Price
+4.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading