Trade Sharp Corporation - 6753 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 840.8 |
| Open | 838.4 |
| 1-Year Change | 6.34% |
| Day's Range | 829.5 - 853.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 843.6 | 3.5 | 0.42% | 840.1 | 846.9 | 836.9 |
| Apr 18, 2025 | 840.8 | 16.5 | 2.00% | 824.3 | 843.7 | 821.2 |
| Apr 17, 2025 | 814.8 | 6.9 | 0.85% | 807.9 | 820.5 | 807.9 |
| Apr 16, 2025 | 809.2 | -26.1 | -3.12% | 835.3 | 840.4 | 806.8 |
| Apr 15, 2025 | 839.8 | 2.7 | 0.32% | 837.1 | 845.1 | 825.3 |
| Apr 14, 2025 | 823.8 | 27.0 | 3.39% | 796.8 | 832.8 | 795.2 |
| Apr 11, 2025 | 786.6 | 26.6 | 3.50% | 760.0 | 793.7 | 755.0 |
| Apr 10, 2025 | 801.4 | -4.2 | -0.52% | 805.6 | 809.0 | 789.9 |
| Apr 9, 2025 | 726.7 | -22.8 | -3.04% | 749.5 | 756.4 | 715.2 |
| Apr 8, 2025 | 785.6 | 16.2 | 2.11% | 769.4 | 806.1 | 769.4 |
| Apr 7, 2025 | 733.0 | 6.9 | 0.95% | 726.1 | 738.1 | 718.7 |
| Apr 4, 2025 | 800.6 | -30.9 | -3.72% | 831.5 | 842.3 | 788.9 |
| Apr 3, 2025 | 878.2 | -1.4 | -0.16% | 879.6 | 892.4 | 870.1 |
| Apr 2, 2025 | 916.7 | -22.1 | -2.35% | 938.8 | 942.1 | 909.6 |
| Apr 1, 2025 | 937.7 | -12.0 | -1.26% | 949.7 | 958.2 | 934.4 |
| Mar 31, 2025 | 945.5 | -6.2 | -0.65% | 951.7 | 956.8 | 931.9 |
| Mar 28, 2025 | 974.5 | 0.6 | 0.06% | 973.9 | 979.0 | 966.0 |
| Mar 27, 2025 | 979.5 | 7.0 | 0.72% | 972.5 | 986.9 | 972.5 |
| Mar 26, 2025 | 984.2 | 1.8 | 0.18% | 982.4 | 988.2 | 978.3 |
| Mar 25, 2025 | 979.7 | -4.9 | -0.50% | 984.6 | 990.1 | 976.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sharp Corporation Company profile
About Sharp Corporation
Sharp Corporation is engaged in the manufacture and sale of telecommunication equipment, electrical equipment, electronic equipment and electronic components. The Company operates through four segments. The Smart Home segment provides mobile phones, electronic dictionaries, calculators, network control units, refrigerators, among others. The Smart Business Solution segment mainly provides digital multifunction peripherals, information displays, point of sale (POS) system equipment, electronic registers. The Internet of Things (IOT) Electronic Device segment mainly provides sensor modules, proximity sensors, dust sensors, semiconductor lasers, in-vehicle cameras. The Advanced Display System segment mainly includes liquid crystal display (LCD) color televisions, Blu-ray disc recorders, audio and display modules.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sharp Corporation revenues increased 4% to Y1.894T. Net income applicable to common stockholders increased 72% to Y70.84B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from smart life segment income increase from Y12.05B to Y36.14B, 8K ecosystem segment income totaling Y18.39B vs. loss of Y2.95B.
Equity composition
FY'2Q DWAS were estimated. FY'04 2Q BGS & depreciation on I/S supplmental were 6 months numbers. FY'06-'07 1&3Q WAS & DWAS were estimated and WAS=o/s. FY'08 AR DWAS were estimated. FY'08 3Q DWAS was estimated and WAS=o/s. FY'11 Q1 DWAS was estimated.FY'11 Q2 DWAS was estimated.
| Industry: | Household Electronics (NEC) |
匠町1番地
堺区
SAKAI-SHI
OSAKA-FU 590-8522
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com