Trade Sharp Corporation - 6753 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 868.7 |
| Open | 862.5 |
| 1-Year Change | 7.7% |
| Day's Range | 859.7 - 872.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 873.0 | 7.7 | 0.89% | 865.3 | 873.8 | 859.7 |
| Jul 25, 2024 | 868.9 | -9.4 | -1.07% | 878.3 | 880.8 | 868.2 |
| Jul 24, 2024 | 904.1 | -8.8 | -0.96% | 912.9 | 916.3 | 903.9 |
| Jul 23, 2024 | 929.4 | -4.7 | -0.50% | 934.1 | 937.5 | 921.8 |
| Jul 22, 2024 | 933.4 | -9.4 | -1.00% | 942.8 | 942.9 | 927.0 |
| Jul 19, 2024 | 946.0 | -3.6 | -0.38% | 949.6 | 951.5 | 940.7 |
| Jul 18, 2024 | 943.6 | 1.2 | 0.13% | 942.4 | 951.2 | 937.5 |
| Jul 17, 2024 | 953.5 | -1.1 | -0.12% | 954.6 | 959.0 | 947.2 |
| Jul 16, 2024 | 948.6 | -15.4 | -1.60% | 964.0 | 965.3 | 947.3 |
| Jul 12, 2024 | 966.8 | -5.7 | -0.59% | 972.5 | 972.5 | 955.4 |
| Jul 11, 2024 | 971.9 | 26.5 | 2.80% | 945.4 | 972.5 | 942.8 |
| Jul 10, 2024 | 938.3 | 6.2 | 0.67% | 932.1 | 939.8 | 924.6 |
| Jul 9, 2024 | 951.7 | 1.8 | 0.19% | 949.9 | 957.7 | 940.9 |
| Jul 8, 2024 | 943.8 | 9.6 | 1.03% | 934.2 | 948.3 | 930.6 |
| Jul 5, 2024 | 952.3 | 0.6 | 0.06% | 951.7 | 954.5 | 938.4 |
| Jul 4, 2024 | 949.3 | 1.4 | 0.15% | 947.9 | 951.1 | 940.5 |
| Jul 3, 2024 | 943.0 | 2.9 | 0.31% | 940.1 | 947.5 | 939.7 |
| Jul 2, 2024 | 937.9 | 0.4 | 0.04% | 937.5 | 956.3 | 926.8 |
| Jul 1, 2024 | 939.7 | -10.7 | -1.13% | 950.4 | 951.7 | 930.2 |
| Jun 28, 2024 | 928.8 | -31.7 | -3.30% | 960.5 | 962.1 | 921.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sharp Corporation Company profile
About Sharp Corporation
Sharp Corporation is engaged in the manufacture and sale of telecommunication equipment, electrical equipment, electronic equipment and electronic components. The Company operates through four segments. The Smart Home segment provides mobile phones, electronic dictionaries, calculators, network control units, refrigerators, among others. The Smart Business Solution segment mainly provides digital multifunction peripherals, information displays, point of sale (POS) system equipment, electronic registers. The Internet of Things (IOT) Electronic Device segment mainly provides sensor modules, proximity sensors, dust sensors, semiconductor lasers, in-vehicle cameras. The Advanced Display System segment mainly includes liquid crystal display (LCD) color televisions, Blu-ray disc recorders, audio and display modules.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sharp Corporation revenues increased 4% to Y1.894T. Net income applicable to common stockholders increased 72% to Y70.84B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from smart life segment income increase from Y12.05B to Y36.14B, 8K ecosystem segment income totaling Y18.39B vs. loss of Y2.95B.
Equity composition
FY'2Q DWAS were estimated. FY'04 2Q BGS & depreciation on I/S supplmental were 6 months numbers. FY'06-'07 1&3Q WAS & DWAS were estimated and WAS=o/s. FY'08 AR DWAS were estimated. FY'08 3Q DWAS was estimated and WAS=o/s. FY'11 Q1 DWAS was estimated.FY'11 Q2 DWAS was estimated.
| Industry: | Household Electronics (NEC) |
匠町1番地
堺区
SAKAI-SHI
OSAKA-FU 590-8522
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com