CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
940.6
0.51%
Market Trading Hours* (UTC) Open now
Closes on Monday at 02:30

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 6.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 945.4
Open 945.4
1-Year Change 11.62%
Day's Range 936.3 - 956
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 940.6 4.8 0.51% 935.8 959.4 930.1
May 23, 2024 945.4 44.7 4.96% 900.7 950.0 895.2
May 22, 2024 926.1 45.6 5.18% 880.5 944.8 847.4
May 21, 2024 862.9 19.3 2.29% 843.6 865.1 838.1
May 20, 2024 831.8 19.0 2.34% 812.8 832.2 811.3
May 17, 2024 819.3 2.1 0.26% 817.2 833.2 817.2
May 16, 2024 805.0 6.0 0.75% 799.0 809.8 775.4
May 15, 2024 793.5 -58.1 -6.82% 851.6 851.6 769.4
May 14, 2024 869.2 -5.5 -0.63% 874.7 877.1 859.1
May 13, 2024 848.2 -7.3 -0.85% 855.5 856.4 841.4
May 10, 2024 859.3 18.4 2.19% 840.9 859.4 840.8
May 9, 2024 840.7 -7.0 -0.83% 847.7 856.2 834.0
May 8, 2024 851.1 -7.0 -0.82% 858.1 864.1 848.8
May 7, 2024 856.6 20.2 2.42% 836.4 857.2 832.8
May 2, 2024 831.4 8.3 1.01% 823.1 833.0 818.3
May 1, 2024 826.2 3.7 0.45% 822.5 833.1 820.0
Apr 30, 2024 829.2 7.8 0.95% 821.4 837.9 821.4
Apr 26, 2024 815.7 4.2 0.52% 811.5 821.6 806.5
Apr 25, 2024 819.3 -6.3 -0.76% 825.6 830.1 817.4
Apr 24, 2024 829.1 14.8 1.82% 814.3 830.5 814.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sharp Corporation Company profile

About Sharp Corporation

Sharp Corporation is engaged in the manufacture and sale of telecommunication equipment, electrical equipment, electronic equipment and electronic components. The Company operates through four segments. The Smart Home segment provides mobile phones, electronic dictionaries, calculators, network control units, refrigerators, among others. The Smart Business Solution segment mainly provides digital multifunction peripherals, information displays, point of sale (POS) system equipment, electronic registers. The Internet of Things (IOT) Electronic Device segment mainly provides sensor modules, proximity sensors, dust sensors, semiconductor lasers, in-vehicle cameras. The Advanced Display System segment mainly includes liquid crystal display (LCD) color televisions, Blu-ray disc recorders, audio and display modules.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Sharp Corporation revenues increased 4% to Y1.894T. Net income applicable to common stockholders increased 72% to Y70.84B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from smart life segment income increase from Y12.05B to Y36.14B, 8K ecosystem segment income totaling Y18.39B vs. loss of Y2.95B.

Equity composition

FY'2Q DWAS were estimated. FY'04 2Q BGS & depreciation on I/S supplmental were 6 months numbers. FY'06-'07 1&3Q WAS & DWAS were estimated and WAS=o/s. FY'08 AR DWAS were estimated. FY'08 3Q DWAS was estimated and WAS=o/s. FY'11 Q1 DWAS was estimated.FY'11 Q2 DWAS was estimated.

Industry: Household Electronics (NEC)

匠町1番地
堺区
SAKAI-SHI
OSAKA-FU 590-8522
JP

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

US100

18,774.00 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

US30

39,026.50 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 2.2

XRP/USD

0.53 Price
-2.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,823.07 Price
+2.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading