CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
953.5
0.52%
Market Trading Hours* (UTC) Opens on Thursday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 5.7
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 948.6
Open 953.7
1-Year Change 19.45%
Day's Range 948.3 - 958.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 955.8 1.2 0.13% 954.6 959.0 947.2
Jul 16, 2024 948.6 -15.4 -1.60% 964.0 965.3 947.3
Jul 12, 2024 966.8 -5.7 -0.59% 972.5 972.5 955.4
Jul 11, 2024 971.9 26.5 2.80% 945.4 972.5 942.8
Jul 10, 2024 938.3 6.2 0.67% 932.1 939.8 924.6
Jul 9, 2024 951.7 1.8 0.19% 949.9 957.7 940.9
Jul 8, 2024 943.8 9.6 1.03% 934.2 948.3 930.6
Jul 5, 2024 952.3 0.6 0.06% 951.7 954.5 938.4
Jul 4, 2024 949.3 1.4 0.15% 947.9 951.1 940.5
Jul 3, 2024 943.0 2.9 0.31% 940.1 947.5 939.7
Jul 2, 2024 937.9 0.4 0.04% 937.5 956.3 926.8
Jul 1, 2024 939.7 -10.7 -1.13% 950.4 951.7 930.2
Jun 28, 2024 928.8 -31.7 -3.30% 960.5 962.1 921.1
Jun 27, 2024 973.0 7.7 0.80% 965.3 975.4 948.7
Jun 26, 2024 983.6 3.5 0.36% 980.1 1006.6 979.4
Jun 25, 2024 976.1 5.3 0.55% 970.8 981.6 970.0
Jun 24, 2024 970.5 7.3 0.76% 963.2 977.0 938.1
Jun 21, 2024 955.0 8.3 0.88% 946.7 957.2 932.8
Jun 20, 2024 940.5 0.5 0.05% 940.0 946.5 931.1
Jun 19, 2024 956.2 -6.1 -0.63% 962.3 962.7 942.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sharp Corporation Company profile

About Sharp Corporation

Sharp Corporation is engaged in the manufacture and sale of telecommunication equipment, electrical equipment, electronic equipment and electronic components. The Company operates through four segments. The Smart Home segment provides mobile phones, electronic dictionaries, calculators, network control units, refrigerators, among others. The Smart Business Solution segment mainly provides digital multifunction peripherals, information displays, point of sale (POS) system equipment, electronic registers. The Internet of Things (IOT) Electronic Device segment mainly provides sensor modules, proximity sensors, dust sensors, semiconductor lasers, in-vehicle cameras. The Advanced Display System segment mainly includes liquid crystal display (LCD) color televisions, Blu-ray disc recorders, audio and display modules.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Sharp Corporation revenues increased 4% to Y1.894T. Net income applicable to common stockholders increased 72% to Y70.84B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from smart life segment income increase from Y12.05B to Y36.14B, 8K ecosystem segment income totaling Y18.39B vs. loss of Y2.95B.

Equity composition

FY'2Q DWAS were estimated. FY'04 2Q BGS & depreciation on I/S supplmental were 6 months numbers. FY'06-'07 1&3Q WAS & DWAS were estimated and WAS=o/s. FY'08 AR DWAS were estimated. FY'08 3Q DWAS was estimated and WAS=o/s. FY'11 Q1 DWAS was estimated.FY'11 Q2 DWAS was estimated.

Industry: Household Electronics (NEC)

匠町1番地
堺区
SAKAI-SHI
OSAKA-FU 590-8522
JP

People also watch

XRP/USD

0.62 Price
+5.090% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,401.30 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,470.89 Price
+0.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,909.80 Price
-2.300% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading