Trade Sharp Corporation - 6753 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 938.3 |
| Open | 944 |
| 1-Year Change | 2.38% |
| Day's Range | 935.6 - 960.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 940.0 | -3.7 | -0.39% | 943.7 | 962.9 | 934.3 |
| Dec 5, 2024 | 938.3 | -6.1 | -0.65% | 944.4 | 945.7 | 934.7 |
| Dec 4, 2024 | 942.4 | 4.2 | 0.45% | 938.2 | 947.5 | 929.9 |
| Dec 3, 2024 | 942.8 | -7.1 | -0.75% | 949.9 | 958.7 | 941.1 |
| Dec 2, 2024 | 948.2 | 0.5 | 0.05% | 947.7 | 952.3 | 934.7 |
| Nov 29, 2024 | 957.0 | -19.2 | -1.97% | 976.2 | 979.5 | 954.0 |
| Nov 28, 2024 | 983.7 | 2.0 | 0.20% | 981.7 | 990.9 | 978.6 |
| Nov 27, 2024 | 984.2 | -2.2 | -0.22% | 986.4 | 990.3 | 970.4 |
| Nov 26, 2024 | 1004.6 | -1.0 | -0.10% | 1005.6 | 1019.1 | 996.6 |
| Nov 25, 2024 | 1011.5 | 2.5 | 0.25% | 1009.0 | 1017.0 | 999.6 |
| Nov 22, 2024 | 998.6 | 2.2 | 0.22% | 996.4 | 1006.5 | 993.2 |
| Nov 21, 2024 | 996.2 | -15.3 | -1.51% | 1011.5 | 1011.9 | 991.7 |
| Nov 20, 2024 | 1008.9 | 21.3 | 2.16% | 987.6 | 1013.2 | 987.6 |
| Nov 19, 2024 | 978.6 | -5.7 | -0.58% | 984.3 | 1000.2 | 974.7 |
| Nov 18, 2024 | 979.6 | -22.9 | -2.28% | 1002.5 | 1003.5 | 978.2 |
| Nov 15, 2024 | 999.5 | -1.0 | -0.10% | 1000.5 | 1023.4 | 995.2 |
| Nov 14, 2024 | 1009.9 | 14.9 | 1.50% | 995.0 | 1023.4 | 989.2 |
| Nov 13, 2024 | 1000.3 | -13.6 | -1.34% | 1013.9 | 1031.0 | 950.0 |
| Nov 12, 2024 | 883.6 | -3.2 | -0.36% | 886.8 | 890.8 | 872.2 |
| Nov 11, 2024 | 875.8 | -6.9 | -0.78% | 882.7 | 886.4 | 875.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sharp Corporation Company profile
About Sharp Corporation
Sharp Corporation is engaged in the manufacture and sale of telecommunication equipment, electrical equipment, electronic equipment and electronic components. The Company operates through four segments. The Smart Home segment provides mobile phones, electronic dictionaries, calculators, network control units, refrigerators, among others. The Smart Business Solution segment mainly provides digital multifunction peripherals, information displays, point of sale (POS) system equipment, electronic registers. The Internet of Things (IOT) Electronic Device segment mainly provides sensor modules, proximity sensors, dust sensors, semiconductor lasers, in-vehicle cameras. The Advanced Display System segment mainly includes liquid crystal display (LCD) color televisions, Blu-ray disc recorders, audio and display modules.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sharp Corporation revenues increased 4% to Y1.894T. Net income applicable to common stockholders increased 72% to Y70.84B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from smart life segment income increase from Y12.05B to Y36.14B, 8K ecosystem segment income totaling Y18.39B vs. loss of Y2.95B.
Equity composition
FY'2Q DWAS were estimated. FY'04 2Q BGS & depreciation on I/S supplmental were 6 months numbers. FY'06-'07 1&3Q WAS & DWAS were estimated and WAS=o/s. FY'08 AR DWAS were estimated. FY'08 3Q DWAS was estimated and WAS=o/s. FY'11 Q1 DWAS was estimated.FY'11 Q2 DWAS was estimated.
| Industry: | Household Electronics (NEC) |
匠町1番地
堺区
SAKAI-SHI
OSAKA-FU 590-8522
JP
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com