Trade SGX - S68sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01682% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005098% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.11 |
| Open | 12.95 |
| 1-Year Change | 42.15% |
| Day's Range | 12.93 - 13.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 13.03 | 0.05 | 0.39% | 12.98 | 13.05 | 12.88 |
| Apr 1, 2025 | 13.11 | -0.08 | -0.61% | 13.19 | 13.27 | 13.11 |
| Mar 28, 2025 | 13.31 | 0.07 | 0.53% | 13.24 | 13.35 | 13.24 |
| Mar 27, 2025 | 13.21 | 0.07 | 0.53% | 13.14 | 13.26 | 13.07 |
| Mar 26, 2025 | 13.16 | -0.16 | -1.20% | 13.32 | 13.40 | 13.14 |
| Mar 25, 2025 | 13.29 | 0.21 | 1.61% | 13.08 | 13.35 | 13.05 |
| Mar 24, 2025 | 13.07 | -0.07 | -0.53% | 13.14 | 13.14 | 13.00 |
| Mar 21, 2025 | 13.09 | -0.13 | -0.98% | 13.22 | 13.25 | 13.07 |
| Mar 20, 2025 | 13.18 | -0.09 | -0.68% | 13.27 | 13.32 | 13.18 |
| Mar 19, 2025 | 13.18 | 0.32 | 2.49% | 12.86 | 13.22 | 12.86 |
| Mar 18, 2025 | 12.80 | 0.10 | 0.79% | 12.70 | 12.95 | 12.70 |
| Mar 17, 2025 | 12.67 | -0.13 | -1.02% | 12.80 | 12.80 | 12.64 |
| Mar 14, 2025 | 12.74 | 0.09 | 0.71% | 12.65 | 12.77 | 12.62 |
| Mar 13, 2025 | 12.67 | -0.13 | -1.02% | 12.80 | 12.95 | 12.66 |
| Mar 12, 2025 | 12.72 | 0.00 | 0.00% | 12.72 | 12.80 | 12.58 |
| Mar 11, 2025 | 12.87 | -0.11 | -0.85% | 12.98 | 13.05 | 12.75 |
| Mar 10, 2025 | 13.09 | -0.16 | -1.21% | 13.25 | 13.31 | 13.06 |
| Mar 7, 2025 | 13.20 | 0.09 | 0.69% | 13.11 | 13.28 | 13.11 |
| Mar 6, 2025 | 13.15 | -0.15 | -1.13% | 13.30 | 13.30 | 13.11 |
| Mar 5, 2025 | 13.16 | -0.05 | -0.38% | 13.21 | 13.21 | 13.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SGX Company profile
About Singapore Exchange Limited
Singapore Exchange Limited is a Singapore-based securities and derivatives market infrastructure. The Company operates equity, fixed income, currency and commodity markets. It also operates a multi-asset sustainability platform, SGX FIRST. The Company's segments include Fixed Income, Currencies and Commodities, which enables provision of fixed income issuer services, trading and clearing services and collateral management; Equities, which enables provision of issuer services, securities trading and clearing, securities settlement and depository management, derivatives trading and clearing and collateral management; and Data, Connectivity and Indices, which enables provision of market data, connectivity and indices services. It provides listing, trading, clearing, settlement, depository and data services, with about 40% of listed companies and over 80% of listed bonds originating outside of Singapore.
Financial summary
BRIEF: For the six months ended 31 December 2021, Singapore Exchange Limited revenues increased less than 1% to SP$521.6M. Net income decreased 9% to SP$218.7M. Revenues reflect Fixed Income, Currencies and Commodities segment increase of 15% to SP$114M, Data, Connectivity and Indices segment increase of 3% to SP$73.1M, also reflect Equities segment decrease of 5% to SP$334.5M.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
2 Shenton Way
#02-02 Sgx Centre I
068804
SG
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com