Trade SGX - S68sg CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.020845% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.001073% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Singapore Exchange Ltd ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 9.04 |
Open* | 9.13 |
1-Year Change* | -4.8% |
Day's Range* | 9.13 - 9.29 |
52 wk Range | 8.60-9.98 |
Average Volume (10 days) | 1.62M |
Average Volume (3 months) | 33.30M |
Market Cap | 10.24B |
P/E Ratio | 18.51 |
Shares Outstanding | 1.07B |
Revenue | 1.19B |
EPS | 0.52 |
Dividend (Yield %) | 3.45188 |
Beta | 0.32 |
Next Earnings Date | Feb 7, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 9.24 | 0.11 | 1.20% | 9.13 | 9.30 | 9.11 |
Apr 22, 2024 | 9.04 | 0.03 | 0.33% | 9.01 | 9.08 | 8.99 |
Apr 19, 2024 | 9.01 | -0.03 | -0.33% | 9.04 | 9.05 | 8.98 |
Apr 18, 2024 | 9.02 | 0.07 | 0.78% | 8.95 | 9.02 | 8.94 |
Apr 17, 2024 | 8.98 | 0.07 | 0.79% | 8.91 | 8.98 | 8.83 |
Apr 16, 2024 | 8.92 | -0.07 | -0.78% | 8.99 | 9.04 | 8.89 |
Apr 15, 2024 | 9.00 | -0.06 | -0.66% | 9.06 | 9.06 | 8.99 |
Apr 12, 2024 | 9.10 | 0.02 | 0.22% | 9.08 | 9.11 | 9.05 |
Apr 11, 2024 | 9.12 | -0.02 | -0.22% | 9.14 | 9.19 | 9.09 |
Apr 9, 2024 | 9.22 | 0.02 | 0.22% | 9.20 | 9.24 | 9.19 |
Apr 8, 2024 | 9.17 | -0.02 | -0.22% | 9.19 | 9.20 | 9.16 |
Apr 5, 2024 | 9.14 | -0.05 | -0.54% | 9.19 | 9.19 | 9.11 |
Apr 4, 2024 | 9.19 | 0.04 | 0.44% | 9.15 | 9.27 | 9.15 |
Apr 3, 2024 | 9.14 | 0.02 | 0.22% | 9.12 | 9.16 | 9.05 |
Apr 2, 2024 | 9.16 | 0.04 | 0.44% | 9.12 | 9.17 | 9.12 |
Apr 1, 2024 | 9.11 | -0.06 | -0.65% | 9.17 | 9.17 | 9.04 |
Mar 28, 2024 | 9.19 | -0.08 | -0.86% | 9.27 | 9.30 | 9.16 |
Mar 27, 2024 | 9.24 | -0.02 | -0.22% | 9.26 | 9.31 | 9.24 |
Mar 26, 2024 | 9.27 | 0.02 | 0.22% | 9.25 | 9.29 | 9.22 |
Mar 25, 2024 | 9.24 | -0.03 | -0.32% | 9.27 | 9.31 | 9.23 |
SGX Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, August 15, 2024 | ||
Time (UTC) 10:59 | Country SG
| Event Full Year 2024 Singapore Exchange Ltd Earnings Release Full Year 2024 Singapore Exchange Ltd Earnings ReleaseForecast -Previous - |
Friday, October 4, 2024 | ||
Time (UTC) 02:30 | Country SG
| Event Singapore Exchange Ltd Annual Shareholders Meeting Singapore Exchange Ltd Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 1194.41 | 1099.04 | 1055.95 | 1052.7 | 909.808 |
Revenue | 1194.41 | 1099.04 | 1055.95 | 1052.7 | 909.808 |
Total Operating Expense | 614.784 | 556.304 | 527.295 | 493.104 | 448.791 |
Selling/General/Admin. Expenses, Total | 320.871 | 290.897 | 271.987 | 248.721 | 243.109 |
Depreciation / Amortization | 98.322 | 96.658 | 94.523 | 89.862 | 62.432 |
Unusual Expense (Income) | 10.627 | -3.457 | 2.081 | 7.616 | 0.61 |
Other Operating Expenses, Total | 184.964 | 172.206 | 158.704 | 146.905 | 142.64 |
Operating Income | 579.624 | 542.737 | 528.658 | 559.594 | 461.017 |
Interest Income (Expense), Net Non-Operating | 43.645 | -5.109 | 12.723 | 8.977 | 11.288 |
Other, Net | 50.553 | 6.96 | -4.905 | 2.377 | 0.68 |
Net Income Before Taxes | 673.822 | 544.588 | 536.476 | 570.948 | 472.985 |
Net Income After Taxes | 570.565 | 451.901 | 445.777 | 471.985 | 391.098 |
Net Income Before Extra. Items | 570.895 | 451.398 | 445.406 | 471.815 | 391.098 |
Net Income | 570.895 | 451.398 | 445.406 | 471.815 | 391.098 |
Income Available to Common Excl. Extra. Items | 570.895 | 451.398 | 445.406 | 471.815 | 391.098 |
Income Available to Common Incl. Extra. Items | 570.895 | 451.398 | 445.406 | 471.815 | 391.098 |
Diluted Net Income | 570.895 | 451.398 | 445.406 | 471.815 | 391.098 |
Diluted Weighted Average Shares | 1105.53 | 1104.72 | 1085.14 | 1075.01 | 1073.77 |
Diluted EPS Excluding Extraordinary Items | 0.5164 | 0.40861 | 0.41046 | 0.43889 | 0.36423 |
Dividends per Share - Common Stock Primary Issue | 0.325 | 0.32 | 0.32 | 0.305 | 0.3 |
Diluted Normalized EPS | 0.52454 | 0.40601 | 0.41205 | 0.44475 | 0.3647 |
Minority Interest | 0.33 | -0.503 | -0.371 | -0.17 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 622.964 | 571.444 | 577.434 | 521.607 | 535.148 |
Revenue | 622.964 | 571.444 | 577.434 | 521.607 | 535.148 |
Total Operating Expense | 329.105 | 287.386 | 299.489 | 262.104 | 279.042 |
Selling/General/Admin. Expenses, Total | 173.734 | 147.137 | 155.107 | 135.79 | 147.91 |
Depreciation / Amortization | 48.308 | 50.014 | 50.168 | 46.49 | 45.537 |
Unusual Expense (Income) | 12.335 | -0.001 | 1.285 | 0.547 | 2.081 |
Other Operating Expenses, Total | 94.728 | 90.236 | 92.929 | 79.277 | 83.514 |
Operating Income | 293.859 | 284.058 | 277.945 | 259.503 | 256.106 |
Interest Income (Expense), Net Non-Operating | -9.989 | -14.21 | -4.252 | -5.064 | -4.779 |
Other, Net | 54.938 | 65.166 | 7.744 | 8.712 | -2.476 |
Net Income Before Taxes | 338.808 | 335.014 | 281.437 | 263.151 | 248.851 |
Net Income After Taxes | 285.935 | 284.63 | 232.902 | 218.999 | 205.822 |
Minority Interest | 0.402 | -0.072 | -0.211 | -0.292 | -0.201 |
Net Income Before Extra. Items | 286.337 | 284.558 | 232.691 | 218.707 | 205.621 |
Net Income | 286.337 | 284.558 | 232.691 | 218.707 | 205.621 |
Income Available to Common Excl. Extra. Items | 286.337 | 284.558 | 232.691 | 218.707 | 205.621 |
Income Available to Common Incl. Extra. Items | 286.337 | 284.558 | 232.691 | 218.707 | 205.621 |
Diluted Net Income | 286.337 | 284.558 | 232.691 | 218.707 | 205.621 |
Diluted Weighted Average Shares | 1106.09 | 1104.96 | 1104.7 | 1104.75 | 1095.27 |
Diluted EPS Excluding Extraordinary Items | 0.25887 | 0.25753 | 0.21064 | 0.19797 | 0.18774 |
Dividends per Share - Common Stock Primary Issue | 0.165 | 0.16 | 0.16 | 0.16 | 0.16 |
Diluted Normalized EPS | 0.26828 | 0.25753 | 0.2116 | 0.19838 | 0.18931 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 2179.48 | 2152.74 | 1850.03 | 1716.29 | 1577.16 |
Cash and Short Term Investments | 1067.1 | 1069.45 | 874.301 | 736.601 | 470.292 |
Cash | 419.98 | 352.194 | 341.409 | 211.301 | 56.686 |
Short Term Investments | 647.12 | 717.257 | 532.892 | 525.3 | 413.606 |
Total Receivables, Net | 1074.02 | 1030.85 | 718.765 | 733.645 | 864.267 |
Accounts Receivable - Trade, Net | 904.559 | 994.814 | 689.912 | 665.865 | 784.243 |
Prepaid Expenses | 36.42 | 28.953 | 29.298 | 23.853 | 20.42 |
Other Current Assets, Total | 1.939 | 23.485 | 227.664 | 222.194 | 222.178 |
Total Assets | 3781.34 | 3848.2 | 3022.55 | 2679.49 | 2132.29 |
Property/Plant/Equipment, Total - Net | 75.109 | 85.167 | 119.558 | 137.901 | 60.951 |
Property/Plant/Equipment, Total - Gross | 188.79 | 187.296 | 216.264 | 227.55 | 144.129 |
Accumulated Depreciation, Total | -113.681 | -102.129 | -96.706 | -89.649 | -83.178 |
Goodwill, Net | 702.865 | 708.29 | 541.233 | 329.176 | 85.299 |
Intangibles, Net | 243.507 | 284.209 | 288.569 | 277.438 | 240.584 |
Long Term Investments | 580.382 | 608.759 | 223.162 | 215.584 | 162.446 |
Total Current Liabilities | 1638.35 | 1442.18 | 1006.12 | 1257.8 | 1001.47 |
Accounts Payable | 934.135 | 999.178 | 655.389 | 642.991 | 767.639 |
Accrued Expenses | 172.054 | 171.408 | 142.22 | 133.115 | 126.167 |
Notes Payable/Short Term Debt | 351.883 | 41.858 | 0 | 304.071 | 0 |
Other Current Liabilities, Total | 159.805 | 207.598 | 188.144 | 158.135 | 107.667 |
Total Liabilities | 2080.44 | 2303.79 | 1637.64 | 1434.64 | 1041.44 |
Total Long Term Debt | 354.868 | 724.873 | 518.817 | 69.547 | 0 |
Deferred Income Tax | 55.046 | 79.468 | 66.456 | 62.315 | 39.966 |
Other Liabilities, Total | 29.469 | 52.212 | 41.39 | 40.548 | 0 |
Total Equity | 1700.9 | 1544.41 | 1384.91 | 1244.85 | 1090.85 |
Common Stock | 423.056 | 427.365 | 430.413 | 429.738 | 429.113 |
Retained Earnings (Accumulated Deficit) | 1199.72 | 973.284 | 864.676 | 750.658 | 635.442 |
Treasury Stock - Common | -32.447 | -34.64 | -25.189 | -20.996 | -13.233 |
Other Equity, Total | 28.357 | 37.935 | 39.096 | 30.539 | 30.596 |
Total Liabilities & Shareholders’ Equity | 3781.34 | 3848.2 | 3022.55 | 2679.49 | 2132.29 |
Total Common Shares Outstanding | 1067.99 | 1067.98 | 1068.89 | 1068.98 | 1069.8 |
Unrealized Gain (Loss) | 82.211 | 140.464 | 75.913 | 54.909 | 8.931 |
Other Long Term Assets, Total | 0 | 3.096 | 5.851 | ||
Current Port. of LT Debt/Capital Leases | 20.47 | 22.14 | 20.366 | 19.483 | |
Capital Lease Obligations | 14.828 | 30.938 | 51.056 | 69.547 | |
Minority Interest | 2.707 | 5.057 | 4.859 | 4.435 | |
Long Term Debt | 340.04 | 693.935 | 467.761 | ||
Note Receivable - Long Term | 0 | 9.036 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total Current Assets | 2179.48 | 1936.92 | 2152.74 | 1866.37 | 1850.03 |
Cash and Short Term Investments | 1067.1 | 1034.65 | 1091.9 | 1274.59 | 1100.96 |
Cash & Equivalents | 1033.18 | 920.351 | 997.747 | 1208.7 | 1060.03 |
Short Term Investments | 33.917 | 114.294 | 94.155 | 65.886 | 40.936 |
Total Receivables, Net | 1111.37 | 897.825 | 1060.82 | 591.533 | 748.749 |
Accounts Receivable - Trade, Net | 1111.37 | 897.825 | 1060.82 | 591.533 | 748.749 |
Other Current Assets, Total | 1.008 | 4.454 | 0.017 | 0.245 | 0.314 |
Total Assets | 3781.34 | 3509.91 | 3848.2 | 3373.63 | 3022.55 |
Property/Plant/Equipment, Total - Net | 75.109 | 74.623 | 85.167 | 97.641 | 119.558 |
Goodwill, Net | 702.865 | 687.961 | 708.29 | 529.246 | 541.233 |
Intangibles, Net | 243.507 | 259.465 | 284.209 | 270.908 | 288.569 |
Long Term Investments | 580.382 | 550.938 | 608.759 | 604.731 | 223.162 |
Other Long Term Assets, Total | 0 | ||||
Total Current Liabilities | 1638.35 | 1204.1 | 1442.18 | 1078.98 | 1006.12 |
Payable/Accrued | 1136.57 | 1022.01 | 1262.35 | 824.2 | 867.77 |
Notes Payable/Short Term Debt | 351.883 | 0 | 41.858 | 81.011 | 0 |
Current Port. of LT Debt/Capital Leases | 20.47 | 22.753 | 22.14 | 21.305 | 20.366 |
Other Current Liabilities, Total | 129.423 | 159.342 | 115.83 | 152.462 | 117.983 |
Total Liabilities | 2080.44 | 2018.49 | 2303.79 | 1962.66 | 1637.64 |
Total Long Term Debt | 354.868 | 698.252 | 724.873 | 741.141 | 518.817 |
Capital Lease Obligations | 14.828 | 20.807 | 30.938 | 41.427 | 51.056 |
Deferred Income Tax | 55.046 | 59.995 | 79.468 | 82.115 | 66.456 |
Minority Interest | 2.707 | 5.172 | 5.057 | 5.045 | 4.859 |
Total Equity | 1700.9 | 1491.42 | 1544.41 | 1410.97 | 1384.91 |
Common Stock | 423.056 | 423.056 | 427.365 | 427.395 | 430.413 |
Retained Earnings (Accumulated Deficit) | 1199.72 | 990.046 | 973.284 | 819.618 | 864.676 |
Treasury Stock - Common | -32.447 | -26.619 | -34.64 | -27.635 | -25.189 |
Unrealized Gain (Loss) | 82.211 | 81.189 | 140.464 | 153.976 | 75.913 |
Other Equity, Total | 28.357 | 23.748 | 37.935 | 37.613 | 39.096 |
Total Liabilities & Shareholders’ Equity | 3781.34 | 3509.91 | 3848.2 | 3373.63 | 3022.55 |
Total Common Shares Outstanding | 1067.99 | 1068.69 | 1067.98 | 1068.75 | 1068.89 |
Long Term Debt | 340.04 | 677.445 | 693.935 | 699.714 | 467.761 |
Other Liabilities, Total | 29.469 | 50.969 | 52.212 | 55.384 | 41.39 |
Note Receivable - Long Term | 0 | 0 | 9.036 | 4.738 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 555.122 | 540.762 | 573.249 | 474.485 | 436.202 |
Cash From Operating Activities | 583.527 | 552.938 | 624.171 | 467.468 | 426.818 |
Cash From Operating Activities | 96.658 | 94.523 | 89.862 | 62.512 | 60.838 |
Non-Cash Items | 14.7 | -0.016 | 8.037 | -1.973 | 1.615 |
Cash Taxes Paid | 99.094 | 109.39 | 72.385 | 79.694 | 65.285 |
Changes in Working Capital | -82.953 | -82.331 | -46.977 | -67.556 | -71.837 |
Cash From Investing Activities | -549.719 | -197.963 | -314.053 | -160.243 | -89.503 |
Capital Expenditures | -44.15 | -45.283 | -34.626 | -47.347 | -78.567 |
Other Investing Cash Flow Items, Total | -505.569 | -152.68 | -279.427 | -112.896 | -10.936 |
Cash From Financing Activities | -108.699 | -209.921 | -69.738 | -410.904 | -308.052 |
Total Cash Dividends Paid | -342.233 | -342.493 | -321.193 | -401.402 | -299.86 |
Issuance (Retirement) of Stock, Net | -27.719 | -15.93 | -17.002 | -9.502 | -8.192 |
Net Change in Cash | -81.212 | 146.935 | 240.918 | -104.085 | 29.274 |
Foreign Exchange Effects | -6.321 | 1.881 | 0.538 | -0.406 | 0.011 |
Cash Interest Paid | 2.34 | 2.134 | 0.113 | ||
Financing Cash Flow Items | -2.34 | -2.134 | -0.113 | ||
Issuance (Retirement) of Debt, Net | 263.593 | 150.636 | 268.57 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 345.297 | 555.122 | 269.148 | 540.762 | 288.196 |
Cash From Operating Activities | 181.986 | 583.527 | 255.476 | 552.938 | 247.435 |
Cash From Operating Activities | 50.014 | 96.658 | 46.49 | 94.523 | 48.986 |
Non-Cash Items | -50.832 | 14.7 | 10.535 | -0.016 | -7.743 |
Cash Taxes Paid | 92.822 | 99.094 | 95.672 | 109.39 | 106.073 |
Changes in Working Capital | -162.493 | -82.953 | -70.697 | -82.331 | -82.004 |
Cash From Investing Activities | -28.243 | -549.719 | -315.554 | -197.963 | -214.565 |
Capital Expenditures | -18.873 | -44.15 | -15.057 | -45.283 | -19.232 |
Other Investing Cash Flow Items, Total | -9.37 | -505.569 | -300.497 | -152.68 | -195.333 |
Cash From Financing Activities | -240.089 | -108.699 | 124.641 | -209.921 | 0.811 |
Total Cash Dividends Paid | -171.158 | -342.233 | -171.287 | -342.493 | -171.267 |
Issuance (Retirement) of Stock, Net | -12.403 | -27.719 | -20.382 | -15.93 | |
Issuance (Retirement) of Debt, Net | -54.133 | 263.593 | 316.754 | 150.636 | 172.637 |
Foreign Exchange Effects | 1.037 | -6.321 | -2.625 | 1.881 | 1.256 |
Net Change in Cash | -85.309 | -81.212 | 61.938 | 146.935 | 34.937 |
Cash Interest Paid | 2.395 | 2.34 | 0.444 | 2.134 | 0.559 |
Financing Cash Flow Items | -2.395 | -2.34 | -0.444 | -2.134 | -0.559 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SGX Company profile
About Singapore Exchange Limited
Singapore Exchange Limited is a Singapore-based securities and derivatives market infrastructure. The Company operates equity, fixed income, currency and commodity markets. It also operates a multi-asset sustainability platform, SGX FIRST. The Company's segments include Fixed Income, Currencies and Commodities, which enables provision of fixed income issuer services, trading and clearing services and collateral management; Equities, which enables provision of issuer services, securities trading and clearing, securities settlement and depository management, derivatives trading and clearing and collateral management; and Data, Connectivity and Indices, which enables provision of market data, connectivity and indices services. It provides listing, trading, clearing, settlement, depository and data services, with about 40% of listed companies and over 80% of listed bonds originating outside of Singapore.
Financial summary
BRIEF: For the six months ended 31 December 2021, Singapore Exchange Limited revenues increased less than 1% to SP$521.6M. Net income decreased 9% to SP$218.7M. Revenues reflect Fixed Income, Currencies and Commodities segment increase of 15% to SP$114M, Data, Connectivity and Indices segment increase of 3% to SP$73.1M, also reflect Equities segment decrease of 5% to SP$334.5M.
Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
2 Shenton Way
#02-02 Sgx Centre I
068804
SG
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com