Trade SGX - S68sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017709% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004209% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.63 |
| Open | 12.62 |
| 1-Year Change | 34.83% |
| Day's Range | 12.57 - 12.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.82 | 0.19 | 1.50% | 12.63 | 12.87 | 12.56 |
| Feb 20, 2025 | 12.63 | -0.06 | -0.47% | 12.69 | 12.72 | 12.63 |
| Feb 19, 2025 | 12.65 | -0.20 | -1.56% | 12.85 | 12.87 | 12.58 |
| Feb 18, 2025 | 12.80 | -0.12 | -0.93% | 12.92 | 12.93 | 12.72 |
| Feb 17, 2025 | 12.93 | 0.27 | 2.13% | 12.66 | 12.97 | 12.63 |
| Feb 14, 2025 | 12.68 | -0.12 | -0.94% | 12.80 | 12.85 | 12.60 |
| Feb 13, 2025 | 13.38 | -0.24 | -1.76% | 13.62 | 13.68 | 13.33 |
| Feb 12, 2025 | 13.61 | -0.23 | -1.66% | 13.84 | 13.92 | 13.56 |
| Feb 11, 2025 | 13.73 | 0.19 | 1.40% | 13.54 | 13.75 | 13.53 |
| Feb 10, 2025 | 13.72 | -0.18 | -1.29% | 13.90 | 14.01 | 13.43 |
| Feb 7, 2025 | 13.90 | 1.15 | 9.02% | 12.75 | 13.94 | 12.75 |
| Feb 6, 2025 | 12.67 | 0.07 | 0.56% | 12.60 | 12.71 | 12.50 |
| Feb 5, 2025 | 12.38 | -0.01 | -0.08% | 12.39 | 12.53 | 12.34 |
| Feb 4, 2025 | 12.32 | -0.01 | -0.08% | 12.33 | 12.36 | 12.26 |
| Feb 3, 2025 | 12.34 | 0.35 | 2.92% | 11.99 | 12.37 | 11.89 |
| Jan 31, 2025 | 12.21 | -0.02 | -0.16% | 12.23 | 12.36 | 12.17 |
| Jan 28, 2025 | 12.25 | -0.07 | -0.57% | 12.32 | 12.34 | 12.23 |
| Jan 27, 2025 | 12.22 | -0.06 | -0.49% | 12.28 | 12.34 | 12.13 |
| Jan 24, 2025 | 12.31 | -0.10 | -0.81% | 12.41 | 12.59 | 12.30 |
| Jan 23, 2025 | 12.41 | 0.39 | 3.24% | 12.02 | 12.42 | 12.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SGX Company profile
About Singapore Exchange Limited
Singapore Exchange Limited is a Singapore-based securities and derivatives market infrastructure. The Company operates equity, fixed income, currency and commodity markets. It also operates a multi-asset sustainability platform, SGX FIRST. The Company's segments include Fixed Income, Currencies and Commodities, which enables provision of fixed income issuer services, trading and clearing services and collateral management; Equities, which enables provision of issuer services, securities trading and clearing, securities settlement and depository management, derivatives trading and clearing and collateral management; and Data, Connectivity and Indices, which enables provision of market data, connectivity and indices services. It provides listing, trading, clearing, settlement, depository and data services, with about 40% of listed companies and over 80% of listed bonds originating outside of Singapore.
Financial summary
BRIEF: For the six months ended 31 December 2021, Singapore Exchange Limited revenues increased less than 1% to SP$521.6M. Net income decreased 9% to SP$218.7M. Revenues reflect Fixed Income, Currencies and Commodities segment increase of 15% to SP$114M, Data, Connectivity and Indices segment increase of 3% to SP$73.1M, also reflect Equities segment decrease of 5% to SP$334.5M.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
2 Shenton Way
#02-02 Sgx Centre I
068804
SG
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com