Trade SGX - S68sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016932% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004986% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.93 |
| Open | 14.16 |
| 1-Year Change | 52.42% |
| Day's Range | 14.16 - 14.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.42 | -0.17 | -1.17% | 14.59 | 14.66 | 14.30 |
| Apr 24, 2025 | 14.45 | 0.52 | 3.73% | 13.93 | 14.77 | 13.93 |
| Apr 23, 2025 | 13.93 | 0.08 | 0.58% | 13.85 | 13.95 | 13.78 |
| Apr 22, 2025 | 13.85 | 0.24 | 1.76% | 13.61 | 13.95 | 13.56 |
| Apr 21, 2025 | 13.68 | -0.03 | -0.22% | 13.71 | 13.74 | 13.55 |
| Apr 17, 2025 | 13.67 | 0.23 | 1.71% | 13.44 | 13.67 | 13.31 |
| Apr 16, 2025 | 13.43 | 0.15 | 1.13% | 13.28 | 13.44 | 13.18 |
| Apr 15, 2025 | 13.28 | 0.19 | 1.45% | 13.09 | 13.40 | 13.07 |
| Apr 14, 2025 | 12.96 | 0.01 | 0.08% | 12.95 | 13.05 | 12.88 |
| Apr 11, 2025 | 12.60 | 0.20 | 1.61% | 12.40 | 12.84 | 12.38 |
| Apr 10, 2025 | 12.53 | 0.16 | 1.29% | 12.37 | 12.82 | 12.34 |
| Apr 9, 2025 | 12.04 | 0.16 | 1.35% | 11.88 | 12.25 | 11.86 |
| Apr 8, 2025 | 12.07 | 0.33 | 2.81% | 11.74 | 12.08 | 11.48 |
| Apr 7, 2025 | 11.75 | -0.69 | -5.55% | 12.44 | 12.44 | 11.60 |
| Apr 4, 2025 | 12.96 | -0.23 | -1.74% | 13.19 | 13.31 | 12.82 |
| Apr 3, 2025 | 13.14 | 0.11 | 0.84% | 13.03 | 13.20 | 12.96 |
| Apr 2, 2025 | 13.06 | 0.08 | 0.62% | 12.98 | 13.06 | 12.88 |
| Apr 1, 2025 | 13.11 | -0.08 | -0.61% | 13.19 | 13.27 | 13.11 |
| Mar 28, 2025 | 13.31 | 0.07 | 0.53% | 13.24 | 13.35 | 13.24 |
| Mar 27, 2025 | 13.21 | 0.07 | 0.53% | 13.14 | 13.26 | 13.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SGX Company profile
About Singapore Exchange Limited
Singapore Exchange Limited is a Singapore-based securities and derivatives market infrastructure. The Company operates equity, fixed income, currency and commodity markets. It also operates a multi-asset sustainability platform, SGX FIRST. The Company's segments include Fixed Income, Currencies and Commodities, which enables provision of fixed income issuer services, trading and clearing services and collateral management; Equities, which enables provision of issuer services, securities trading and clearing, securities settlement and depository management, derivatives trading and clearing and collateral management; and Data, Connectivity and Indices, which enables provision of market data, connectivity and indices services. It provides listing, trading, clearing, settlement, depository and data services, with about 40% of listed companies and over 80% of listed bonds originating outside of Singapore.
Financial summary
BRIEF: For the six months ended 31 December 2021, Singapore Exchange Limited revenues increased less than 1% to SP$521.6M. Net income decreased 9% to SP$218.7M. Revenues reflect Fixed Income, Currencies and Commodities segment increase of 15% to SP$114M, Data, Connectivity and Indices segment increase of 3% to SP$73.1M, also reflect Equities segment decrease of 5% to SP$334.5M.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
2 Shenton Way
#02-02 Sgx Centre I
068804
SG
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com