CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade SGX - S68sg CFD

    9.47
    0.84%
    0.09
    Low: 9.43
    High: 9.53
    Market Trading Hours* (UTC) Opens on Tuesday at 01:00

    Mon - Fri: 01:00 - 04:00 05:00 - 09:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021642 %
    Charges from full value of position ($-4.11)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021642%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000276 %
    Charges from full value of position ($-0.05)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000276%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency SGD
    Margin 5%
    Stock exchange Singapore
    Commission on trade 0%

    *Information provided by Capital.com

    Singapore Exchange Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 9.55
    Open* 9.48
    1-Year Change* 3.49%
    Day's Range* 9.43 - 9.53
    52 wk Range 8.60-9.98
    Average Volume (10 days) 2.02M
    Average Volume (3 months) 34.68M
    Market Cap 10.33B
    P/E Ratio 18.67
    Shares Outstanding 1.07B
    Revenue 1.19B
    EPS 0.52
    Dividend (Yield %) 3.42324
    Beta 0.33
    Next Earnings Date Feb 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 11, 2023 9.44 -0.09 -0.94% 9.53 9.53 9.44
    Dec 8, 2023 9.55 0.02 0.21% 9.53 9.63 9.51
    Dec 7, 2023 9.44 -0.06 -0.63% 9.50 9.52 9.36
    Dec 6, 2023 9.52 -0.01 -0.10% 9.53 9.55 9.49
    Dec 5, 2023 9.58 0.05 0.52% 9.53 9.59 9.50
    Dec 4, 2023 9.57 -0.03 -0.31% 9.60 9.63 9.56
    Dec 1, 2023 9.55 0.18 1.92% 9.37 9.56 9.37
    Nov 30, 2023 9.42 -0.11 -1.15% 9.53 9.53 9.42
    Nov 29, 2023 9.54 0.19 2.03% 9.35 9.54 9.32
    Nov 28, 2023 9.36 -0.08 -0.85% 9.44 9.45 9.34
    Nov 27, 2023 9.45 -0.03 -0.32% 9.48 9.51 9.44
    Nov 24, 2023 9.50 -0.05 -0.52% 9.55 9.57 9.47
    Nov 23, 2023 9.56 0.05 0.53% 9.51 9.58 9.49
    Nov 22, 2023 9.59 0.07 0.74% 9.52 9.63 9.52
    Nov 21, 2023 9.48 0.04 0.42% 9.44 9.49 9.39
    Nov 20, 2023 9.40 -0.04 -0.42% 9.44 9.46 9.39
    Nov 17, 2023 9.46 -0.02 -0.21% 9.48 9.52 9.45
    Nov 16, 2023 9.52 -0.04 -0.42% 9.56 9.57 9.49
    Nov 15, 2023 9.55 -0.18 -1.85% 9.73 9.74 9.54
    Nov 14, 2023 9.65 -0.13 -1.33% 9.78 9.79 9.61

    SGX Events

    Time (UTC) Country Event
    Wednesday, February 7, 2024

    Time (UTC)

    10:59

    Country

    SG

    Event

    Half Year 2024 Singapore Exchange Ltd Earnings Release
    Half Year 2024 Singapore Exchange Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1194.41 1099.04 1055.95 1052.7 909.808
    Revenue 1194.41 1099.04 1055.95 1052.7 909.808
    Total Operating Expense 614.784 556.304 527.295 493.104 448.791
    Selling/General/Admin. Expenses, Total 320.871 290.897 271.987 248.721 243.109
    Depreciation / Amortization 98.322 96.658 94.523 89.862 62.432
    Unusual Expense (Income) 10.627 -3.457 2.081 7.616 0.61
    Other Operating Expenses, Total 184.964 172.206 158.704 146.905 142.64
    Operating Income 579.624 542.737 528.658 559.594 461.017
    Interest Income (Expense), Net Non-Operating 43.645 -5.109 12.723 8.977 11.288
    Other, Net 50.553 6.96 -4.905 2.377 0.68
    Net Income Before Taxes 673.822 544.588 536.476 570.948 472.985
    Net Income After Taxes 570.565 451.901 445.777 471.985 391.098
    Net Income Before Extra. Items 570.895 451.398 445.406 471.815 391.098
    Net Income 570.895 451.398 445.406 471.815 391.098
    Income Available to Common Excl. Extra. Items 570.895 451.398 445.406 471.815 391.098
    Income Available to Common Incl. Extra. Items 570.895 451.398 445.406 471.815 391.098
    Diluted Net Income 570.895 451.398 445.406 471.815 391.098
    Diluted Weighted Average Shares 1105.53 1104.72 1085.14 1075.01 1073.77
    Diluted EPS Excluding Extraordinary Items 0.5164 0.40861 0.41046 0.43889 0.36423
    Dividends per Share - Common Stock Primary Issue 0.325 0.32 0.32 0.305 0.3
    Diluted Normalized EPS 0.52454 0.40601 0.41205 0.44475 0.3647
    Minority Interest 0.33 -0.503 -0.371 -0.17
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 622.964 571.444 577.434 521.607 535.148
    Revenue 622.964 571.444 577.434 521.607 535.148
    Total Operating Expense 329.105 287.386 299.489 262.104 279.042
    Selling/General/Admin. Expenses, Total 173.734 147.137 155.107 135.79 147.91
    Depreciation / Amortization 48.308 50.014 50.168 46.49 45.537
    Unusual Expense (Income) 12.335 -0.001 1.285 0.547 2.081
    Other Operating Expenses, Total 94.728 90.236 92.929 79.277 83.514
    Operating Income 293.859 284.058 277.945 259.503 256.106
    Interest Income (Expense), Net Non-Operating -9.989 -14.21 -4.252 -5.064 -4.779
    Other, Net 54.938 65.166 7.744 8.712 -2.476
    Net Income Before Taxes 338.808 335.014 281.437 263.151 248.851
    Net Income After Taxes 285.935 284.63 232.902 218.999 205.822
    Minority Interest 0.402 -0.072 -0.211 -0.292 -0.201
    Net Income Before Extra. Items 286.337 284.558 232.691 218.707 205.621
    Net Income 286.337 284.558 232.691 218.707 205.621
    Income Available to Common Excl. Extra. Items 286.337 284.558 232.691 218.707 205.621
    Income Available to Common Incl. Extra. Items 286.337 284.558 232.691 218.707 205.621
    Diluted Net Income 286.337 284.558 232.691 218.707 205.621
    Diluted Weighted Average Shares 1106.09 1104.96 1104.7 1104.75 1095.27
    Diluted EPS Excluding Extraordinary Items 0.25887 0.25753 0.21064 0.19797 0.18774
    Dividends per Share - Common Stock Primary Issue 0.165 0.16 0.16 0.16 0.16
    Diluted Normalized EPS 0.26828 0.25753 0.2116 0.19838 0.18931
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 2179.48 2152.74 1850.03 1716.29 1577.16
    Cash and Short Term Investments 1067.1 1069.45 874.301 736.601 470.292
    Cash 419.98 352.194 341.409 211.301 56.686
    Short Term Investments 647.12 717.257 532.892 525.3 413.606
    Total Receivables, Net 1074.02 1030.85 718.765 733.645 864.267
    Accounts Receivable - Trade, Net 904.559 994.814 689.912 665.865 784.243
    Prepaid Expenses 36.42 28.953 29.298 23.853 20.42
    Other Current Assets, Total 1.939 23.485 227.664 222.194 222.178
    Total Assets 3781.34 3848.2 3022.55 2679.49 2132.29
    Property/Plant/Equipment, Total - Net 75.109 85.167 119.558 137.901 60.951
    Property/Plant/Equipment, Total - Gross 188.79 187.296 216.264 227.55 144.129
    Accumulated Depreciation, Total -113.681 -102.129 -96.706 -89.649 -83.178
    Goodwill, Net 702.865 708.29 541.233 329.176 85.299
    Intangibles, Net 243.507 284.209 288.569 277.438 240.584
    Long Term Investments 580.382 608.759 223.162 215.584 162.446
    Total Current Liabilities 1638.35 1442.18 1006.12 1257.8 1001.47
    Accounts Payable 934.135 999.178 655.389 642.991 767.639
    Accrued Expenses 172.054 171.408 142.22 133.115 126.167
    Notes Payable/Short Term Debt 351.883 41.858 0 304.071 0
    Other Current Liabilities, Total 159.805 207.598 188.144 158.135 107.667
    Total Liabilities 2080.44 2303.79 1637.64 1434.64 1041.44
    Total Long Term Debt 354.868 724.873 518.817 69.547 0
    Deferred Income Tax 55.046 79.468 66.456 62.315 39.966
    Other Liabilities, Total 29.469 52.212 41.39 40.548 0
    Total Equity 1700.9 1544.41 1384.91 1244.85 1090.85
    Common Stock 423.056 427.365 430.413 429.738 429.113
    Retained Earnings (Accumulated Deficit) 1199.72 973.284 864.676 750.658 635.442
    Treasury Stock - Common -32.447 -34.64 -25.189 -20.996 -13.233
    Other Equity, Total 28.357 37.935 39.096 30.539 30.596
    Total Liabilities & Shareholders’ Equity 3781.34 3848.2 3022.55 2679.49 2132.29
    Total Common Shares Outstanding 1067.99 1067.98 1068.89 1068.98 1069.8
    Unrealized Gain (Loss) 82.211 140.464 75.913 54.909 8.931
    Other Long Term Assets, Total 0 3.096 5.851
    Current Port. of LT Debt/Capital Leases 20.47 22.14 20.366 19.483
    Capital Lease Obligations 14.828 30.938 51.056 69.547
    Minority Interest 2.707 5.057 4.859 4.435
    Long Term Debt 340.04 693.935 467.761
    Note Receivable - Long Term 0 9.036
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 2179.48 1936.92 2152.74 1866.37 1850.03
    Cash and Short Term Investments 1067.1 1034.65 1091.9 1274.59 1100.96
    Cash & Equivalents 1033.18 920.351 997.747 1208.7 1060.03
    Short Term Investments 33.917 114.294 94.155 65.886 40.936
    Total Receivables, Net 1111.37 897.825 1060.82 591.533 748.749
    Accounts Receivable - Trade, Net 1111.37 897.825 1060.82 591.533 748.749
    Other Current Assets, Total 1.008 4.454 0.017 0.245 0.314
    Total Assets 3781.34 3509.91 3848.2 3373.63 3022.55
    Property/Plant/Equipment, Total - Net 75.109 74.623 85.167 97.641 119.558
    Goodwill, Net 702.865 687.961 708.29 529.246 541.233
    Intangibles, Net 243.507 259.465 284.209 270.908 288.569
    Long Term Investments 580.382 550.938 608.759 604.731 223.162
    Other Long Term Assets, Total 0
    Total Current Liabilities 1638.35 1204.1 1442.18 1078.98 1006.12
    Payable/Accrued 1136.57 1022.01 1262.35 824.2 867.77
    Notes Payable/Short Term Debt 351.883 0 41.858 81.011 0
    Current Port. of LT Debt/Capital Leases 20.47 22.753 22.14 21.305 20.366
    Other Current Liabilities, Total 129.423 159.342 115.83 152.462 117.983
    Total Liabilities 2080.44 2018.49 2303.79 1962.66 1637.64
    Total Long Term Debt 354.868 698.252 724.873 741.141 518.817
    Capital Lease Obligations 14.828 20.807 30.938 41.427 51.056
    Deferred Income Tax 55.046 59.995 79.468 82.115 66.456
    Minority Interest 2.707 5.172 5.057 5.045 4.859
    Total Equity 1700.9 1491.42 1544.41 1410.97 1384.91
    Common Stock 423.056 423.056 427.365 427.395 430.413
    Retained Earnings (Accumulated Deficit) 1199.72 990.046 973.284 819.618 864.676
    Treasury Stock - Common -32.447 -26.619 -34.64 -27.635 -25.189
    Unrealized Gain (Loss) 82.211 81.189 140.464 153.976 75.913
    Other Equity, Total 28.357 23.748 37.935 37.613 39.096
    Total Liabilities & Shareholders’ Equity 3781.34 3509.91 3848.2 3373.63 3022.55
    Total Common Shares Outstanding 1067.99 1068.69 1067.98 1068.75 1068.89
    Long Term Debt 340.04 677.445 693.935 699.714 467.761
    Other Liabilities, Total 29.469 50.969 52.212 55.384 41.39
    Note Receivable - Long Term 0 0 9.036 4.738
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 555.122 540.762 573.249 474.485 436.202
    Cash From Operating Activities 583.527 552.938 624.171 467.468 426.818
    Cash From Operating Activities 96.658 94.523 89.862 62.512 60.838
    Non-Cash Items 14.7 -0.016 8.037 -1.973 1.615
    Cash Taxes Paid 99.094 109.39 72.385 79.694 65.285
    Changes in Working Capital -82.953 -82.331 -46.977 -67.556 -71.837
    Cash From Investing Activities -549.719 -197.963 -314.053 -160.243 -89.503
    Capital Expenditures -44.15 -45.283 -34.626 -47.347 -78.567
    Other Investing Cash Flow Items, Total -505.569 -152.68 -279.427 -112.896 -10.936
    Cash From Financing Activities -108.699 -209.921 -69.738 -410.904 -308.052
    Total Cash Dividends Paid -342.233 -342.493 -321.193 -401.402 -299.86
    Issuance (Retirement) of Stock, Net -27.719 -15.93 -17.002 -9.502 -8.192
    Net Change in Cash -81.212 146.935 240.918 -104.085 29.274
    Foreign Exchange Effects -6.321 1.881 0.538 -0.406 0.011
    Cash Interest Paid 2.34 2.134 0.113
    Financing Cash Flow Items -2.34 -2.134 -0.113
    Issuance (Retirement) of Debt, Net 263.593 150.636 268.57
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 345.297 555.122 269.148 540.762 288.196
    Cash From Operating Activities 181.986 583.527 255.476 552.938 247.435
    Cash From Operating Activities 50.014 96.658 46.49 94.523 48.986
    Non-Cash Items -50.832 14.7 10.535 -0.016 -7.743
    Cash Taxes Paid 92.822 99.094 95.672 109.39 106.073
    Changes in Working Capital -162.493 -82.953 -70.697 -82.331 -82.004
    Cash From Investing Activities -28.243 -549.719 -315.554 -197.963 -214.565
    Capital Expenditures -18.873 -44.15 -15.057 -45.283 -19.232
    Other Investing Cash Flow Items, Total -9.37 -505.569 -300.497 -152.68 -195.333
    Cash From Financing Activities -240.089 -108.699 124.641 -209.921 0.811
    Total Cash Dividends Paid -171.158 -342.233 -171.287 -342.493 -171.267
    Issuance (Retirement) of Stock, Net -12.403 -27.719 -20.382 -15.93
    Issuance (Retirement) of Debt, Net -54.133 263.593 316.754 150.636 172.637
    Foreign Exchange Effects 1.037 -6.321 -2.625 1.881 1.256
    Net Change in Cash -85.309 -81.212 61.938 146.935 34.937
    Cash Interest Paid 2.395 2.34 0.444 2.134 0.559
    Financing Cash Flow Items -2.395 -2.34 -0.444 -2.134 -0.559
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    SEL Holdings Pte. Ltd. Corporation 23.3279 249991184 0 2023-08-15 LOW
    Fidelity International Investment Advisor 2.3542 25228449 -357 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3242 24907493 68300 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.207 23651584 327000 2023-09-30 LOW
    Schroder Investment Management (Singapore) Ltd. Investment Advisor/Hedge Fund 1.9594 20997500 0 2023-07-31 LOW
    JPMorgan Asset Management (Asia Pacific) Limited Investment Advisor/Hedge Fund 1.3163 14106084 -76300 2023-09-30 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2992 13923254 5796339 2022-12-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.1748 12589400 0 2023-08-31 LOW
    JP Morgan Asset Management Investment Advisor 0.9174 9830900 241700 2023-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9151 9806311 -400 2023-09-30 LOW
    Seafarer Capital Partners, LLC Investment Advisor 0.6891 7385000 5622200 2023-06-30 LOW
    California Public Employees' Retirement System Pension Fund 0.5992 6421374 284100 2022-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.5194 5565963 528007 2023-09-30 LOW
    J.P. Morgan Asset Management (Singapore) Limited Investment Advisor 0.4706 5042800 299500 2023-09-30 LOW
    TD Asset Management Inc. Investment Advisor 0.4667 5001537 600 2023-09-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4606 4936127 -47300 2023-09-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.4223 4525372 -6600 2023-09-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.4169 4468100 9900 2023-09-30 LOW
    Epoch Investment Partners, Inc. Investment Advisor 0.4075 4366500 7500 2023-09-30 LOW
    State Street Global Advisors Singapore Ltd. Investment Advisor 0.3659 3921478 0 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    SGX Company profile

    About Singapore Exchange Limited

    Singapore Exchange Limited is a Singapore-based securities and derivatives market infrastructure. The Company operates equity, fixed income, currency and commodity markets. It also operates a multi-asset sustainability platform, SGX FIRST. The Company's segments include Fixed Income, Currencies and Commodities, which enables provision of fixed income issuer services, trading and clearing services and collateral management; Equities, which enables provision of issuer services, securities trading and clearing, securities settlement and depository management, derivatives trading and clearing and collateral management; and Data, Connectivity and Indices, which enables provision of market data, connectivity and indices services. It provides listing, trading, clearing, settlement, depository and data services, with about 40% of listed companies and over 80% of listed bonds originating outside of Singapore.

    Financial summary

    BRIEF: For the six months ended 31 December 2021, Singapore Exchange Limited revenues increased less than 1% to SP$521.6M. Net income decreased 9% to SP$218.7M. Revenues reflect Fixed Income, Currencies and Commodities segment increase of 15% to SP$114M, Data, Connectivity and Indices segment increase of 3% to SP$73.1M, also reflect Equities segment decrease of 5% to SP$334.5M.

    Industry: Financial & Commodity Market Operators & Service Providers (NEC)

    2 Shenton Way
    #02-02 Sgx Centre I
    068804
    SG

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,222.80 Price
    +0.930% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.81 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.62 Price
    -7.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,982.10 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading