Trade Sgl Carbon SE - SGL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.025 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.43 |
| Open | 3.515 |
| 1-Year Change | -49.5% |
| Day's Range | 3.47 - 3.525 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.430 | 0.050 | 1.48% | 3.380 | 3.505 | 3.290 |
| Apr 23, 2025 | 3.405 | 0.120 | 3.65% | 3.285 | 3.465 | 3.270 |
| Apr 22, 2025 | 3.220 | -0.075 | -2.28% | 3.295 | 3.295 | 3.180 |
| Apr 17, 2025 | 3.290 | 0.010 | 0.30% | 3.280 | 3.310 | 3.240 |
| Apr 16, 2025 | 3.300 | -0.010 | -0.30% | 3.310 | 3.345 | 3.255 |
| Apr 15, 2025 | 3.370 | 0.030 | 0.90% | 3.340 | 3.395 | 3.290 |
| Apr 14, 2025 | 3.270 | 0.085 | 2.67% | 3.185 | 3.340 | 3.140 |
| Apr 11, 2025 | 3.170 | -0.035 | -1.09% | 3.205 | 3.220 | 3.035 |
| Apr 10, 2025 | 3.095 | -0.180 | -5.50% | 3.275 | 3.335 | 3.095 |
| Apr 9, 2025 | 3.045 | 0.045 | 1.50% | 3.000 | 3.075 | 2.940 |
| Apr 8, 2025 | 3.110 | 0.005 | 0.16% | 3.105 | 3.155 | 3.005 |
| Apr 7, 2025 | 2.970 | 0.150 | 5.32% | 2.820 | 3.185 | 2.785 |
| Apr 4, 2025 | 2.970 | -0.060 | -1.98% | 3.030 | 3.070 | 2.845 |
| Apr 3, 2025 | 3.125 | 0.020 | 0.64% | 3.105 | 3.190 | 3.060 |
| Apr 2, 2025 | 3.185 | -0.020 | -0.62% | 3.205 | 3.275 | 3.125 |
| Apr 1, 2025 | 3.260 | -0.080 | -2.40% | 3.340 | 3.390 | 3.230 |
| Mar 31, 2025 | 3.375 | -0.240 | -6.64% | 3.615 | 3.615 | 3.360 |
| Mar 28, 2025 | 3.640 | -0.045 | -1.22% | 3.685 | 3.725 | 3.605 |
| Mar 27, 2025 | 3.655 | -0.260 | -6.64% | 3.915 | 3.925 | 3.655 |
| Mar 26, 2025 | 3.875 | 0.060 | 1.57% | 3.815 | 3.965 | 3.795 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sgl Carbon Company profile
About SGL Carbon SE
SGL Carbon SE, together with its subsidiaries, is a manufacturer of products and solutions based on carbon fibers and specialty graphites. It operates through three segments: Composites-Fibers & Materials (CFM), Graphite Materials & Systems (GMS) and Corporate. The Company serves industries, including chemicals, textile fibers, industrial applications, energy and mobility. The CFM segment includes materials business based on carbon fibers. The CFM segment focuses on developing composite materials and associated components mainly for automotive, wind energy and aerospace industries. The GMS segment offers a range of customized graphite-based products. The GMS segment focuses on products made of synthetic graphite and expanded graphites for industrial applications, machine components and products for semiconductor industry, composites and process technology. The Corporate segment includes research activities. The Company has over 30 production sites in Europe, Asia and North America.
Financial summary
BRIEF: For the nine months ended 30 September 2021, SGL Carbon SE revenues increased 9% to EUR743.5M. Net income before extraordinary items totaled EUR42.6M vs. loss of EUR3.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other Operating Income increase from EUR13.1M to EUR35.7M (income).
Equity composition
Company changed reporting currency from DM to Euro with FY'00. 03/2009 company changed name from SGL Carbon AG. 9/2014, Rights Issue, 7 new shares for every 25 shares held @ EUR13.25 (Factor: 1.04268).11/2016, Rights Issue, 13 new shares for every 40 shares held @ EUR6 (Factor: 1.10375).
| Industry: | Electrical Components & Equipment (NEC) |
Söhnleinstraße 8
WIESBADEN
HESSEN 65201
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com