Trade Sgl Carbon SE - SGL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.025 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.375 |
| Open | 3.37 |
| 1-Year Change | -51.12% |
| Day's Range | 3.23 - 3.385 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 3.375 | -0.240 | -6.64% | 3.615 | 3.615 | 3.360 |
| Mar 28, 2025 | 3.640 | -0.045 | -1.22% | 3.685 | 3.725 | 3.605 |
| Mar 27, 2025 | 3.655 | -0.260 | -6.64% | 3.915 | 3.925 | 3.655 |
| Mar 26, 2025 | 3.875 | 0.060 | 1.57% | 3.815 | 3.965 | 3.795 |
| Mar 25, 2025 | 3.755 | 0.080 | 2.18% | 3.675 | 3.880 | 3.625 |
| Mar 24, 2025 | 3.815 | 0.050 | 1.33% | 3.765 | 3.875 | 3.745 |
| Mar 21, 2025 | 3.870 | 0.080 | 2.11% | 3.790 | 3.910 | 3.745 |
| Mar 20, 2025 | 3.995 | -0.055 | -1.36% | 4.050 | 4.180 | 3.725 |
| Mar 19, 2025 | 4.550 | 0.040 | 0.89% | 4.510 | 4.595 | 4.455 |
| Mar 18, 2025 | 4.475 | 0.040 | 0.90% | 4.435 | 4.670 | 4.260 |
| Mar 17, 2025 | 4.295 | 0.135 | 3.25% | 4.160 | 4.340 | 4.080 |
| Mar 14, 2025 | 4.035 | 0.135 | 3.46% | 3.900 | 4.195 | 3.880 |
| Mar 13, 2025 | 3.975 | -0.060 | -1.49% | 4.035 | 4.075 | 3.960 |
| Mar 12, 2025 | 4.095 | 0.030 | 0.74% | 4.065 | 4.145 | 4.035 |
| Mar 11, 2025 | 4.035 | -0.100 | -2.42% | 4.135 | 4.270 | 4.035 |
| Mar 10, 2025 | 4.145 | -0.180 | -4.16% | 4.325 | 4.325 | 4.130 |
| Mar 7, 2025 | 4.325 | -0.040 | -0.92% | 4.365 | 4.395 | 4.220 |
| Mar 6, 2025 | 4.425 | 0.130 | 3.03% | 4.295 | 4.485 | 4.285 |
| Mar 5, 2025 | 4.270 | 0.165 | 4.02% | 4.105 | 4.330 | 3.995 |
| Mar 4, 2025 | 3.905 | -0.180 | -4.41% | 4.085 | 4.100 | 3.895 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sgl Carbon Company profile
About SGL Carbon SE
SGL Carbon SE, together with its subsidiaries, is a manufacturer of products and solutions based on carbon fibers and specialty graphites. It operates through three segments: Composites-Fibers & Materials (CFM), Graphite Materials & Systems (GMS) and Corporate. The Company serves industries, including chemicals, textile fibers, industrial applications, energy and mobility. The CFM segment includes materials business based on carbon fibers. The CFM segment focuses on developing composite materials and associated components mainly for automotive, wind energy and aerospace industries. The GMS segment offers a range of customized graphite-based products. The GMS segment focuses on products made of synthetic graphite and expanded graphites for industrial applications, machine components and products for semiconductor industry, composites and process technology. The Corporate segment includes research activities. The Company has over 30 production sites in Europe, Asia and North America.
Financial summary
BRIEF: For the nine months ended 30 September 2021, SGL Carbon SE revenues increased 9% to EUR743.5M. Net income before extraordinary items totaled EUR42.6M vs. loss of EUR3.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other Operating Income increase from EUR13.1M to EUR35.7M (income).
Equity composition
Company changed reporting currency from DM to Euro with FY'00. 03/2009 company changed name from SGL Carbon AG. 9/2014, Rights Issue, 7 new shares for every 25 shares held @ EUR13.25 (Factor: 1.04268).11/2016, Rights Issue, 13 new shares for every 40 shares held @ EUR6 (Factor: 1.10375).
| Industry: | Electrical Components & Equipment (NEC) |
Söhnleinstraße 8
WIESBADEN
HESSEN 65201
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com