Trade ServiceNow - NOW CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 938.58 |
| Open | 944.85 |
| 1-Year Change | 26.83% |
| Day's Range | 931.78 - 954.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 944.64 | 0.51 | 0.05% | 944.13 | 955.64 | 926.22 |
| Apr 24, 2025 | 938.58 | 40.33 | 4.49% | 898.25 | 943.69 | 898.25 |
| Apr 23, 2025 | 810.01 | 1.04 | 0.13% | 808.97 | 833.19 | 806.95 |
| Apr 22, 2025 | 763.79 | 0.98 | 0.13% | 762.81 | 776.45 | 751.48 |
| Apr 21, 2025 | 756.61 | -1.29 | -0.17% | 757.90 | 764.87 | 742.14 |
| Apr 17, 2025 | 771.88 | -25.14 | -3.15% | 797.02 | 797.02 | 767.99 |
| Apr 16, 2025 | 795.54 | -8.41 | -1.05% | 803.95 | 821.05 | 787.80 |
| Apr 15, 2025 | 816.25 | 15.39 | 1.92% | 800.86 | 823.66 | 797.95 |
| Apr 14, 2025 | 798.84 | -2.11 | -0.26% | 800.95 | 809.95 | 785.01 |
| Apr 11, 2025 | 785.07 | 15.12 | 1.96% | 769.95 | 786.60 | 752.69 |
| Apr 10, 2025 | 779.12 | -22.41 | -2.80% | 801.53 | 809.82 | 758.99 |
| Apr 9, 2025 | 823.40 | 103.45 | 14.37% | 719.95 | 831.02 | 719.95 |
| Apr 8, 2025 | 724.57 | -42.38 | -5.53% | 766.95 | 774.61 | 712.73 |
| Apr 7, 2025 | 731.77 | 45.17 | 6.58% | 686.60 | 757.06 | 676.95 |
| Apr 4, 2025 | 720.77 | -34.18 | -4.53% | 754.95 | 754.95 | 716.67 |
| Apr 3, 2025 | 774.07 | -8.53 | -1.09% | 782.60 | 786.55 | 754.95 |
| Apr 2, 2025 | 823.09 | 33.81 | 4.28% | 789.28 | 826.84 | 789.28 |
| Apr 1, 2025 | 810.79 | 14.91 | 1.87% | 795.88 | 812.05 | 792.13 |
| Mar 31, 2025 | 795.31 | 14.01 | 1.79% | 781.30 | 798.15 | 757.75 |
| Mar 28, 2025 | 797.16 | -22.39 | -2.73% | 819.55 | 819.55 | 788.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ServiceNow Company profile
ServiceNow (NOW) offers a platform for digital workflows to enhance productivity across the various verticals of a business or industry. Founded in 2004, the company headquartered in Santa Clara, California, provides enterprise cloud computing solutions that encompass consolidating, managing and automating services.
The company serves an array of industries such as financial services, healthcare, telecommunications, manufacturing, IT services, oil and gas, education and consumer products. ServiceNow has more than 7,400 customers globally, as of December 2021.
The company’s Now Platform offers workflow solutions for technology, employees, customers and creators. It can be easily integrated to digitise the entire business and optimise operation in each segment. Along with workflow automation, the platform also provides machine learning solutions, robotic process automation, performance analytics, electronic service catalogues and portals, data benchmarking, encryption, collaboration, development tools and more.
In an attempt to achieve end-to-end digital transformation, ServiceNow has a strategic partnership with Celonis. It helps customers identify and prioritise processes that are suitable for business automation. ServiceNow also offers accelerated security operations to provide faster alert processing, giving it better security incident and vulnerability responses.
In 2012, Service-now.com changed its name into ServiceNow, Inc., as it is known now, before beginning trading on the New York Stock Exchange (NYSE) under the ticker symbol ‘NOW’.
| Industry: | Enterprise Software |
2225 Lawson Ln
SANTA CLARA
CALIFORNIA 95054-3311
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com