CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
774.07
5.96%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.55
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023568 %
Charges from full value of position ($-4.48)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023568%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001346 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001346%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 823.09
Open 775.59
1-Year Change 2.5%
Day's Range 757.52 - 784.38
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 774.07 -8.53 -1.09% 782.60 786.55 754.95
Apr 2, 2025 823.09 33.81 4.28% 789.28 826.84 789.28
Apr 1, 2025 810.79 14.91 1.87% 795.88 812.05 792.13
Mar 31, 2025 795.31 14.01 1.79% 781.30 798.15 757.75
Mar 28, 2025 797.16 -22.39 -2.73% 819.55 819.55 788.37
Mar 27, 2025 825.11 -4.84 -0.58% 829.95 838.59 821.98
Mar 26, 2025 837.71 -18.26 -2.13% 855.97 857.66 834.12
Mar 25, 2025 861.09 6.44 0.75% 854.65 868.92 854.65
Mar 24, 2025 849.00 3.15 0.37% 845.85 853.06 840.35
Mar 21, 2025 826.69 10.91 1.34% 815.78 828.26 808.75
Mar 20, 2025 820.52 0.06 0.01% 820.46 827.77 805.27
Mar 19, 2025 843.66 13.64 1.64% 830.02 852.97 829.97
Mar 18, 2025 827.60 -8.20 -0.98% 835.80 837.05 818.97
Mar 17, 2025 838.69 3.74 0.45% 834.95 853.37 834.95
Mar 14, 2025 842.15 24.82 3.04% 817.33 848.81 817.33
Mar 13, 2025 807.61 -16.64 -2.02% 824.25 832.65 805.32
Mar 12, 2025 841.09 9.40 1.13% 831.69 848.88 824.05
Mar 11, 2025 807.80 8.90 1.11% 798.90 827.25 790.96
Mar 10, 2025 781.86 -41.09 -4.99% 822.95 829.95 776.73
Mar 7, 2025 849.50 -5.46 -0.64% 854.96 869.12 831.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ServiceNow Company profile

ServiceNow (NOW) offers a platform for digital workflows to enhance productivity across the various verticals of a business or industry. Founded in 2004, the company headquartered in Santa Clara, California, provides enterprise cloud computing solutions that encompass consolidating, managing and automating services. 

The company serves an array of industries such as financial services, healthcare, telecommunications, manufacturing, IT services, oil and gas, education and consumer products. ServiceNow has more than 7,400 customers globally, as of December 2021. 

The company’s Now Platform offers workflow solutions for technology, employees, customers and creators. It can be easily integrated to digitise the entire business and optimise operation in each segment. Along with workflow automation, the platform also provides machine learning solutions, robotic process automation, performance analytics, electronic service catalogues and portals, data benchmarking, encryption, collaboration, development tools and more. 

In an attempt to achieve end-to-end digital transformation, ServiceNow has a strategic partnership with Celonis. It helps customers identify and prioritise processes that are suitable for business automation. ServiceNow also offers accelerated security operations to provide faster alert processing, giving it better security incident and vulnerability responses.

In 2012, Service-now.com changed its name into ServiceNow, Inc., as it is known now, before beginning trading on the New York Stock Exchange (NYSE) under the ticker symbol ‘NOW’.

Industry: Enterprise Software

2225 Lawson Ln
SANTA CLARA
CALIFORNIA 95054-3311
US

People also watch

Gold

3,089.51 Price
-0.970% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,828.27 Price
+1.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,361.65 Price
+2.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,408.40 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading