Trade Scout24 AG - G24 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.400 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 94.35 |
| Open | 97.35 |
| 1-Year Change | 39.11% |
| Day's Range | 96.55 - 97.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 94.350 | -0.400 | -0.42% | 94.750 | 96.200 | 94.255 |
| Mar 28, 2025 | 95.750 | -0.650 | -0.67% | 96.400 | 96.950 | 95.500 |
| Mar 27, 2025 | 95.150 | -2.350 | -2.41% | 97.500 | 97.700 | 95.150 |
| Mar 26, 2025 | 97.900 | 1.300 | 1.35% | 96.600 | 98.900 | 96.600 |
| Mar 25, 2025 | 98.650 | 2.800 | 2.92% | 95.850 | 99.200 | 95.350 |
| Mar 24, 2025 | 97.150 | 1.350 | 1.41% | 95.800 | 98.100 | 95.800 |
| Mar 21, 2025 | 97.450 | 2.500 | 2.63% | 94.950 | 97.600 | 94.950 |
| Mar 20, 2025 | 97.050 | 1.550 | 1.62% | 95.500 | 97.600 | 95.500 |
| Mar 19, 2025 | 97.450 | -0.750 | -0.76% | 98.200 | 98.650 | 96.850 |
| Mar 18, 2025 | 98.100 | 2.100 | 2.19% | 96.000 | 99.250 | 96.000 |
| Mar 17, 2025 | 97.450 | 1.250 | 1.30% | 96.200 | 98.000 | 96.100 |
| Mar 14, 2025 | 95.950 | 2.895 | 3.11% | 93.055 | 96.050 | 92.755 |
| Mar 13, 2025 | 93.055 | 2.950 | 3.27% | 90.105 | 93.305 | 90.105 |
| Mar 12, 2025 | 91.905 | -1.100 | -1.18% | 93.005 | 93.305 | 91.555 |
| Mar 11, 2025 | 92.605 | -1.995 | -2.11% | 94.600 | 95.700 | 92.355 |
| Mar 10, 2025 | 94.505 | -1.995 | -2.07% | 96.500 | 98.500 | 94.455 |
| Mar 7, 2025 | 96.450 | -0.600 | -0.62% | 97.050 | 98.550 | 96.450 |
| Mar 6, 2025 | 98.700 | -1.295 | -1.30% | 99.995 | 100.095 | 96.750 |
| Mar 5, 2025 | 99.895 | -0.200 | -0.20% | 100.095 | 102.395 | 98.550 |
| Mar 4, 2025 | 98.000 | -1.745 | -1.75% | 99.745 | 102.095 | 98.000 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Scout24 Company profile
About Scout24 SE
Scout24 SE, formerly Scout24 AG is a Germany-based holding company offering digital services to the real estate sector. Through its platform ImmoScout24, the Company provides digital real estate listing and search for residential and commercial real estate, by bringing together homeowners, real estate agents, tenants, and buyers in Germany and Austria. The listings on ImmoScout24 are made under membership programs or as individual orders/pay per advertisement. Supplementary products and services related to the real estate listing, i.e. along with purchase/sale transactions(sale journey) or rental transactions (rent journey) are also provided on ImmoScout24.
Financial summary
BRIEF: For the six months ended 30 June 2021, Scout24 SE revenues increased 10% to EUR189.7M. Net income before extraordinary items increased 2% to EUR46.8M. Revenues reflect ImmobilienScout24 segment increase of 14% to EUR140M, Scout24Consumer Services segment increase of 1% to EUR15.2M. Net income was partially offset by Personnel Expenses increase of 13% to EUR48.1M (expense), Marketing expenses increase of 34% to EUR17.8M (expense).
| Industry: | Online Services (NEC) |
Bothestraße 13-15
MUENCHEN
BAYERN 81675
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com