Trade Scout24 AG - G24 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.310 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 100.795 |
| Open | 101.995 |
| 1-Year Change | 50.36% |
| Day's Range | 100.195 - 101.995 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 100.695 | -1.500 | -1.47% | 102.195 | 102.195 | 100.095 |
| Apr 22, 2025 | 100.795 | 0.200 | 0.20% | 100.595 | 101.495 | 99.000 |
| Apr 17, 2025 | 100.995 | 0.000 | 0.00% | 100.995 | 101.195 | 99.845 |
| Apr 16, 2025 | 100.595 | -0.700 | -0.69% | 101.295 | 101.295 | 99.695 |
| Apr 15, 2025 | 101.295 | 2.595 | 2.63% | 98.700 | 101.495 | 98.600 |
| Apr 14, 2025 | 98.350 | 1.650 | 1.71% | 96.700 | 98.995 | 96.700 |
| Apr 11, 2025 | 94.950 | -2.900 | -2.96% | 97.850 | 97.850 | 94.950 |
| Apr 10, 2025 | 95.900 | 1.700 | 1.80% | 94.200 | 97.200 | 94.200 |
| Apr 9, 2025 | 92.455 | 1.550 | 1.71% | 90.905 | 94.055 | 90.905 |
| Apr 8, 2025 | 94.250 | 4.595 | 5.13% | 89.655 | 94.655 | 89.655 |
| Apr 7, 2025 | 90.555 | 1.950 | 2.20% | 88.605 | 94.655 | 88.510 |
| Apr 4, 2025 | 93.455 | -4.695 | -4.78% | 98.150 | 98.950 | 92.705 |
| Apr 3, 2025 | 98.100 | 2.400 | 2.51% | 95.700 | 98.600 | 95.700 |
| Apr 2, 2025 | 97.750 | 1.900 | 1.98% | 95.850 | 98.100 | 95.850 |
| Apr 1, 2025 | 97.550 | 2.700 | 2.85% | 94.850 | 97.750 | 94.850 |
| Mar 31, 2025 | 94.350 | -0.400 | -0.42% | 94.750 | 96.200 | 94.255 |
| Mar 28, 2025 | 95.750 | -0.650 | -0.67% | 96.400 | 96.950 | 95.500 |
| Mar 27, 2025 | 95.150 | -2.350 | -2.41% | 97.500 | 97.700 | 95.150 |
| Mar 26, 2025 | 97.900 | 1.300 | 1.35% | 96.600 | 98.900 | 96.600 |
| Mar 25, 2025 | 98.650 | 2.800 | 2.92% | 95.850 | 99.200 | 95.350 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Scout24 Company profile
About Scout24 SE
Scout24 SE, formerly Scout24 AG is a Germany-based holding company offering digital services to the real estate sector. Through its platform ImmoScout24, the Company provides digital real estate listing and search for residential and commercial real estate, by bringing together homeowners, real estate agents, tenants, and buyers in Germany and Austria. The listings on ImmoScout24 are made under membership programs or as individual orders/pay per advertisement. Supplementary products and services related to the real estate listing, i.e. along with purchase/sale transactions(sale journey) or rental transactions (rent journey) are also provided on ImmoScout24.
Financial summary
BRIEF: For the six months ended 30 June 2021, Scout24 SE revenues increased 10% to EUR189.7M. Net income before extraordinary items increased 2% to EUR46.8M. Revenues reflect ImmobilienScout24 segment increase of 14% to EUR140M, Scout24Consumer Services segment increase of 1% to EUR15.2M. Net income was partially offset by Personnel Expenses increase of 13% to EUR48.1M (expense), Marketing expenses increase of 34% to EUR17.8M (expense).
| Industry: | Online Services (NEC) |
Bothestraße 13-15
MUENCHEN
BAYERN 81675
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com