Trade Schroder Asia Pacific Fund PLC - SDPgb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0210 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023266% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001348% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.865 |
| Open | 4.96 |
| 1-Year Change | 0.36% |
| Day's Range | 4.945 - 5.0245 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.0245 | 0.0595 | 1.20% | 4.9650 | 5.0245 | 4.9450 |
| Apr 22, 2025 | 4.8650 | 0.0000 | 0.00% | 4.8650 | 4.8650 | 4.8300 |
| Apr 17, 2025 | 4.8650 | -0.0050 | -0.10% | 4.8700 | 4.8900 | 4.8650 |
| Apr 16, 2025 | 4.8750 | 0.0600 | 1.25% | 4.8150 | 4.8750 | 4.8150 |
| Apr 15, 2025 | 4.8850 | 0.0100 | 0.21% | 4.8750 | 4.9050 | 4.8250 |
| Apr 14, 2025 | 4.8800 | 0.0500 | 1.04% | 4.8300 | 4.8950 | 4.8300 |
| Apr 11, 2025 | 4.7950 | 0.0100 | 0.21% | 4.7850 | 4.8250 | 4.7350 |
| Apr 10, 2025 | 4.7250 | -0.1250 | -2.58% | 4.8500 | 4.8500 | 4.7250 |
| Apr 9, 2025 | 4.5800 | -0.1150 | -2.45% | 4.6950 | 4.6950 | 4.5400 |
| Apr 8, 2025 | 4.7550 | 0.0000 | 0.00% | 4.7550 | 4.8350 | 4.7250 |
| Apr 7, 2025 | 4.7500 | 0.1150 | 2.48% | 4.6350 | 4.8750 | 4.5400 |
| Apr 4, 2025 | 4.8800 | -0.1545 | -3.07% | 5.0345 | 5.0445 | 4.7300 |
| Apr 3, 2025 | 5.0545 | 0.0300 | 0.60% | 5.0245 | 5.0945 | 5.0245 |
| Apr 2, 2025 | 5.2045 | -0.0200 | -0.38% | 5.2245 | 5.2245 | 5.1745 |
| Apr 1, 2025 | 5.2345 | 0.0600 | 1.16% | 5.1745 | 5.2345 | 5.1445 |
| Mar 31, 2025 | 5.1845 | -0.0100 | -0.19% | 5.1945 | 5.2045 | 5.1445 |
| Mar 28, 2025 | 5.2545 | -0.0400 | -0.76% | 5.2945 | 5.3045 | 5.2145 |
| Mar 27, 2025 | 5.2845 | -0.0300 | -0.56% | 5.3145 | 5.3345 | 5.2745 |
| Mar 26, 2025 | 5.2845 | -0.0300 | -0.56% | 5.3145 | 5.3345 | 5.2745 |
| Mar 25, 2025 | 5.2845 | -0.0300 | -0.56% | 5.3145 | 5.3245 | 5.2845 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Schroder Asia Pacific Fund Company profile
About Schroder AsiaPacific Fund plc
Schroder AsiaPacific Fund plc is a United Kingdom-based investment company. The Company's principal investment objective is to achieve capital growth through investment primarily in equities of companies located in the continent of Asia (excluding the Middle East and Japan), together with the far Eastern countries bordering the Pacific Ocean. It intends to achieve growth in excess of the MSCI all countries Asia, excluding Japan Index in sterling terms over the longer term. The Company holds approximately 59 investments spread over multiple countries and in a range of industry sectors. Schroder Investment Management Limited is the investment manager of the Company.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Schroder AsiaPacific Fund plc revenues increased 1% to £153.6M. Net income decreased 4% to £137M. Revenues reflect Overseas dividends increase of 30% to £17.9M, Net foreign currency losses increase of 5% to -£1M. Net income was offset by Administration Expenses - Balancing valu increase of 21% to £1.1M (expense), Auditors remuneration for audit service increase of 17% to £35K (expense).
| Industry: | UK Investment Trusts |
1 London Wall Place
LONDON
EC2Y 5AU
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com