Trade Schroder Asia Pacific Fund PLC - SDPgb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0320 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.484 |
| Open | 5.484 |
| 1-Year Change | 14.56% |
| Day's Range | 5.484 - 5.534 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.5340 | 0.0500 | 0.91% | 5.4840 | 5.5440 | 5.4840 |
| Feb 20, 2025 | 5.4840 | 0.0295 | 0.54% | 5.4545 | 5.5240 | 5.4540 |
| Feb 19, 2025 | 5.4940 | 0.0200 | 0.37% | 5.4740 | 5.5040 | 5.4740 |
| Feb 18, 2025 | 5.4445 | -0.0100 | -0.18% | 5.4545 | 5.4940 | 5.4445 |
| Feb 17, 2025 | 5.4440 | 0.0095 | 0.17% | 5.4345 | 5.4940 | 5.4145 |
| Feb 14, 2025 | 5.4145 | 0.0300 | 0.56% | 5.3845 | 5.4345 | 5.3745 |
| Feb 13, 2025 | 5.3845 | 0.0300 | 0.56% | 5.3545 | 5.4045 | 5.3545 |
| Feb 12, 2025 | 5.3945 | 0.0100 | 0.19% | 5.3845 | 5.4345 | 5.3445 |
| Feb 11, 2025 | 5.4245 | -0.0395 | -0.72% | 5.4640 | 5.4645 | 5.3445 |
| Feb 10, 2025 | 5.4645 | 0.0600 | 1.11% | 5.4045 | 5.4845 | 5.4045 |
| Feb 7, 2025 | 5.4245 | 0.0100 | 0.18% | 5.4145 | 5.4445 | 5.3745 |
| Feb 6, 2025 | 5.3745 | 0.0800 | 1.51% | 5.2945 | 5.4145 | 5.2945 |
| Feb 5, 2025 | 5.3445 | 0.0000 | 0.00% | 5.3445 | 5.3445 | 5.2845 |
| Feb 4, 2025 | 5.3545 | 0.0300 | 0.56% | 5.3245 | 5.3545 | 5.2845 |
| Feb 3, 2025 | 5.2845 | 0.0100 | 0.19% | 5.2745 | 5.3445 | 5.2745 |
| Jan 31, 2025 | 5.4145 | 0.0300 | 0.56% | 5.3845 | 5.4345 | 5.3845 |
| Jan 30, 2025 | 5.3845 | 0.0700 | 1.32% | 5.3145 | 5.4045 | 5.3145 |
| Jan 29, 2025 | 5.3545 | 0.0100 | 0.19% | 5.3445 | 5.4045 | 5.3345 |
| Jan 28, 2025 | 5.3145 | 0.0500 | 0.95% | 5.2645 | 5.3345 | 5.2645 |
| Jan 27, 2025 | 5.3045 | -0.0600 | -1.12% | 5.3645 | 5.3645 | 5.2445 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Schroder Asia Pacific Fund Company profile
About Schroder AsiaPacific Fund plc
Schroder AsiaPacific Fund plc is a United Kingdom-based investment company. The Company's principal investment objective is to achieve capital growth through investment primarily in equities of companies located in the continent of Asia (excluding the Middle East and Japan), together with the far Eastern countries bordering the Pacific Ocean. It intends to achieve growth in excess of the MSCI all countries Asia, excluding Japan Index in sterling terms over the longer term. The Company holds approximately 59 investments spread over multiple countries and in a range of industry sectors. Schroder Investment Management Limited is the investment manager of the Company.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Schroder AsiaPacific Fund plc revenues increased 1% to £153.6M. Net income decreased 4% to £137M. Revenues reflect Overseas dividends increase of 30% to £17.9M, Net foreign currency losses increase of 5% to -£1M. Net income was offset by Administration Expenses - Balancing valu increase of 21% to £1.1M (expense), Auditors remuneration for audit service increase of 17% to £35K (expense).
| Industry: | UK Investment Trusts |
1 London Wall Place
LONDON
EC2Y 5AU
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com