Trade Schroder Asia Pacific Fund PLC - SDPgb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0710 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.2945 |
| Open | 5.2645 |
| 1-Year Change | 9.18% |
| Day's Range | 5.2645 - 5.3545 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 5.2945 | 0.0300 | 0.57% | 5.2645 | 5.3645 | 5.2645 |
| Nov 14, 2024 | 5.2945 | 0.0300 | 0.57% | 5.2645 | 5.3245 | 5.2545 |
| Nov 13, 2024 | 5.2945 | 0.0000 | 0.00% | 5.2945 | 5.3245 | 5.2645 |
| Nov 12, 2024 | 5.2845 | -0.0400 | -0.75% | 5.3245 | 5.3545 | 5.2645 |
| Nov 11, 2024 | 5.3345 | -0.0300 | -0.56% | 5.3645 | 5.4445 | 5.3345 |
| Nov 8, 2024 | 5.3345 | -0.1100 | -2.02% | 5.4445 | 5.4445 | 5.3245 |
| Nov 7, 2024 | 5.4445 | 0.0600 | 1.11% | 5.3845 | 5.4745 | 5.3445 |
| Nov 6, 2024 | 5.3645 | 0.0100 | 0.19% | 5.3545 | 5.3845 | 5.2845 |
| Nov 5, 2024 | 5.4145 | 0.0700 | 1.31% | 5.3445 | 5.4245 | 5.3445 |
| Nov 4, 2024 | 5.3645 | 0.0200 | 0.37% | 5.3445 | 5.3945 | 5.3445 |
| Nov 1, 2024 | 5.3845 | 0.0400 | 0.75% | 5.3445 | 5.3945 | 5.3445 |
| Oct 31, 2024 | 5.3545 | 0.0300 | 0.56% | 5.3245 | 5.3645 | 5.3045 |
| Oct 30, 2024 | 5.3245 | -0.0200 | -0.37% | 5.3445 | 5.4145 | 5.3245 |
| Oct 29, 2024 | 5.3845 | 0.0200 | 0.37% | 5.3645 | 5.4345 | 5.3645 |
| Oct 28, 2024 | 5.3445 | -0.0400 | -0.74% | 5.3845 | 5.4345 | 5.3345 |
| Oct 25, 2024 | 5.3945 | 0.0500 | 0.94% | 5.3445 | 5.4245 | 5.3445 |
| Oct 24, 2024 | 5.3345 | 0.0000 | 0.00% | 5.3345 | 5.3645 | 5.3345 |
| Oct 23, 2024 | 5.3645 | -0.0300 | -0.56% | 5.3945 | 5.3945 | 5.3545 |
| Oct 22, 2024 | 5.3845 | 0.0400 | 0.75% | 5.3445 | 5.4145 | 5.3045 |
| Oct 21, 2024 | 5.3045 | -0.0700 | -1.30% | 5.3745 | 5.3945 | 5.2945 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Schroder Asia Pacific Fund Company profile
About Schroder AsiaPacific Fund plc
Schroder AsiaPacific Fund plc is a United Kingdom-based investment company. The Company's principal investment objective is to achieve capital growth through investment primarily in equities of companies located in the continent of Asia (excluding the Middle East and Japan), together with the far Eastern countries bordering the Pacific Ocean. It intends to achieve growth in excess of the MSCI all countries Asia, excluding Japan Index in sterling terms over the longer term. The Company holds approximately 59 investments spread over multiple countries and in a range of industry sectors. Schroder Investment Management Limited is the investment manager of the Company.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Schroder AsiaPacific Fund plc revenues increased 1% to £153.6M. Net income decreased 4% to £137M. Revenues reflect Overseas dividends increase of 30% to £17.9M, Net foreign currency losses increase of 5% to -£1M. Net income was offset by Administration Expenses - Balancing valu increase of 21% to £1.1M (expense), Auditors remuneration for audit service increase of 17% to £35K (expense).
| Industry: | UK Investment Trusts |
1 London Wall Place
LONDON
EC2Y 5AU
GB
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com