Trade Schroder Asia Pacific Fund PLC - SDPgb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0510 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.3945 |
| Open | 5.4145 |
| 1-Year Change | 14.91% |
| Day's Range | 5.4145 - 5.4545 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 5.4545 | 0.0400 | 0.74% | 5.4145 | 5.4545 | 5.4145 |
| Jan 16, 2025 | 5.3945 | 0.0000 | 0.00% | 5.3945 | 5.4145 | 5.3945 |
| Jan 15, 2025 | 5.3545 | 0.0200 | 0.37% | 5.3345 | 5.3745 | 5.3345 |
| Jan 14, 2025 | 5.3045 | 0.0100 | 0.19% | 5.2945 | 5.3345 | 5.2945 |
| Jan 13, 2025 | 5.2645 | 0.0000 | 0.00% | 5.2645 | 5.3145 | 5.2645 |
| Jan 10, 2025 | 5.2845 | 0.0100 | 0.19% | 5.2745 | 5.3145 | 5.2245 |
| Jan 9, 2025 | 5.3445 | 0.0500 | 0.94% | 5.2945 | 5.3545 | 5.2945 |
| Jan 8, 2025 | 5.3345 | 0.0300 | 0.57% | 5.3045 | 5.3345 | 5.2845 |
| Jan 7, 2025 | 5.3345 | 0.0000 | 0.00% | 5.3345 | 5.3445 | 5.2545 |
| Jan 6, 2025 | 5.3945 | 0.0600 | 1.12% | 5.3345 | 5.4145 | 5.3045 |
| Jan 3, 2025 | 5.3145 | -0.0800 | -1.48% | 5.3945 | 5.3945 | 5.3145 |
| Jan 2, 2025 | 5.3845 | 0.1000 | 1.89% | 5.2845 | 5.3845 | 5.2745 |
| Dec 31, 2024 | 5.3045 | 0.0000 | 0.00% | 5.3045 | 5.3045 | 5.3045 |
| Dec 30, 2024 | 5.3445 | 0.0200 | 0.38% | 5.3245 | 5.3445 | 5.3045 |
| Dec 27, 2024 | 5.3345 | -0.0700 | -1.30% | 5.4045 | 5.4045 | 5.2645 |
| Dec 24, 2024 | 5.3845 | 0.0000 | 0.00% | 5.3845 | 5.4145 | 5.3745 |
| Dec 23, 2024 | 5.4545 | 0.0500 | 0.93% | 5.4045 | 5.4545 | 5.4045 |
| Dec 20, 2024 | 5.3945 | 0.0400 | 0.75% | 5.3545 | 5.4145 | 5.3345 |
| Dec 19, 2024 | 5.4045 | 0.0100 | 0.19% | 5.3945 | 5.4145 | 5.3645 |
| Dec 18, 2024 | 5.4045 | 0.0100 | 0.19% | 5.3945 | 5.4445 | 5.3845 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Schroder Asia Pacific Fund Company profile
About Schroder AsiaPacific Fund plc
Schroder AsiaPacific Fund plc is a United Kingdom-based investment company. The Company's principal investment objective is to achieve capital growth through investment primarily in equities of companies located in the continent of Asia (excluding the Middle East and Japan), together with the far Eastern countries bordering the Pacific Ocean. It intends to achieve growth in excess of the MSCI all countries Asia, excluding Japan Index in sterling terms over the longer term. The Company holds approximately 59 investments spread over multiple countries and in a range of industry sectors. Schroder Investment Management Limited is the investment manager of the Company.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Schroder AsiaPacific Fund plc revenues increased 1% to £153.6M. Net income decreased 4% to £137M. Revenues reflect Overseas dividends increase of 30% to £17.9M, Net foreign currency losses increase of 5% to -£1M. Net income was offset by Administration Expenses - Balancing valu increase of 21% to £1.1M (expense), Auditors remuneration for audit service increase of 17% to £35K (expense).
| Industry: | UK Investment Trusts |
1 London Wall Place
LONDON
EC2Y 5AU
GB
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com