CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Schneider Electric Se - SUp CFD

202.44
5.61%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.47
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01796 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.01796%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004262 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 214.73
Open 205.84
1-Year Change 0.8%
Day's Range 202.59 - 209.98
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 214.73 -0.50 -0.23% 215.23 215.48 210.63
Apr 1, 2025 215.08 2.50 1.18% 212.58 215.68 211.73
Mar 31, 2025 210.43 -3.50 -1.64% 213.93 215.03 209.88
Mar 28, 2025 216.58 -5.44 -2.45% 222.02 222.82 215.58
Mar 27, 2025 223.97 0.95 0.43% 223.02 226.67 222.02
Mar 26, 2025 227.27 -8.24 -3.50% 235.51 236.46 226.82
Mar 25, 2025 234.06 3.30 1.43% 230.76 234.41 227.97
Mar 24, 2025 231.31 -2.05 -0.88% 233.36 234.51 230.06
Mar 21, 2025 232.16 -1.50 -0.64% 233.66 235.36 230.56
Mar 20, 2025 236.76 -3.14 -1.31% 239.90 241.95 235.91
Mar 19, 2025 241.90 6.74 2.87% 235.16 242.00 235.16
Mar 18, 2025 234.51 3.90 1.69% 230.61 235.46 230.61
Mar 17, 2025 230.76 2.64 1.16% 228.12 231.51 225.82
Mar 14, 2025 227.57 2.80 1.25% 224.77 228.67 222.87
Mar 13, 2025 224.77 -6.69 -2.89% 231.46 231.91 223.32
Mar 12, 2025 227.37 2.15 0.95% 225.22 231.11 224.97
Mar 11, 2025 222.02 -1.20 -0.54% 223.22 226.57 220.87
Mar 10, 2025 218.18 -7.14 -3.17% 225.32 225.52 216.33
Mar 7, 2025 222.97 1.45 0.65% 221.52 226.62 220.42
Mar 6, 2025 223.57 -3.20 -1.41% 226.77 227.62 219.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Schneider Company profile

Founded in 1836, Schneider Electric is an international leader in digital transformation of energy management and automation. A Fortune Global 500 company, Schneider Electric has presence in more than 100 countries. The company specialises in power management and automation systems and provides integrated efficiency solutions, combining automation, energy and software. Headquartered in Rueil-Malmaison, France, Schneider Electric has a team of 144,001 employees. Included to the Euro Stoxx 50 and CAC 40 indices, the Schneider Electric share price (SU) is set and traded on the Euronext exchange.
Industry: Electrical Components & Equipment (NEC)

35 rue Joseph Monier
RUEIL-MALMAISON
ILE-DE-FRANCE 92500
FR

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading