CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Schneider Electric Se - SUp CFD

209.69
5.51%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.52
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017952 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017952%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004271 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004271%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 198.74
Open 201.94
1-Year Change -1.33%
Day's Range 201.94 - 212.98
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 209.69 8.20 4.07% 201.49 214.23 199.40
Apr 22, 2025 198.74 -3.20 -1.58% 201.94 201.94 196.32
Apr 17, 2025 204.74 -4.64 -2.22% 209.38 211.33 203.44
Apr 16, 2025 205.79 1.60 0.78% 204.19 205.79 201.64
Apr 15, 2025 209.54 9.70 4.85% 199.84 210.13 199.84
Apr 14, 2025 203.54 1.30 0.64% 202.24 205.69 200.14
Apr 11, 2025 195.76 -3.14 -1.58% 198.90 198.98 191.02
Apr 10, 2025 196.84 -12.30 -5.88% 209.14 209.39 195.80
Apr 9, 2025 187.63 3.64 1.98% 183.99 190.24 183.57
Apr 8, 2025 191.50 0.18 0.09% 191.32 195.72 188.77
Apr 7, 2025 186.75 12.81 7.36% 173.94 207.24 171.26
Apr 4, 2025 189.05 -9.11 -4.60% 198.16 201.44 185.03
Apr 3, 2025 201.89 -5.15 -2.49% 207.04 210.38 201.89
Apr 2, 2025 214.73 -0.50 -0.23% 215.23 215.48 210.63
Apr 1, 2025 215.08 2.50 1.18% 212.58 215.68 211.73
Mar 31, 2025 210.43 -3.50 -1.64% 213.93 215.03 209.88
Mar 28, 2025 216.58 -5.44 -2.45% 222.02 222.82 215.58
Mar 27, 2025 223.97 0.95 0.43% 223.02 226.67 222.02
Mar 26, 2025 227.27 -8.24 -3.50% 235.51 236.46 226.82
Mar 25, 2025 234.06 3.30 1.43% 230.76 234.41 227.97

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Schneider Company profile

Founded in 1836, Schneider Electric is an international leader in digital transformation of energy management and automation. A Fortune Global 500 company, Schneider Electric has presence in more than 100 countries. The company specialises in power management and automation systems and provides integrated efficiency solutions, combining automation, energy and software. Headquartered in Rueil-Malmaison, France, Schneider Electric has a team of 144,001 employees. Included to the Euro Stoxx 50 and CAC 40 indices, the Schneider Electric share price (SU) is set and traded on the Euronext exchange.
Industry: Electrical Components & Equipment (NEC)

35 rue Joseph Monier
RUEIL-MALMAISON
ILE-DE-FRANCE 92500
FR

People also watch

Gold

3,318.23 Price
+0.960% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,773.94 Price
-1.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.18 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01087

BTC/USD

92,558.95 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading