Trade Schneider Electric Se - SUp CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading сonditions
| Spread | 0.53 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022102% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000121% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Schneider Electric SE ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 208.85 |
| Open* | 209.85 |
| 1-Year Change* | 37.71% |
| Day's Range* | 204.51 - 209.85 |
| 52 wk Range | 134.38-182.94 |
| Average Volume (10 days) | 636.95K |
| Average Volume (3 months) | 16.53M |
| Market Cap | 102.26B |
| P/E Ratio | 25.39 |
| Shares Outstanding | 559.12M |
| Revenue | 35.73B |
| EPS | 7.03 |
| Dividend (Yield %) | 1.76451 |
| Beta | 1.00 |
| Next Earnings Date | Feb 15, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 204.56 | -4.64 | -2.22% | 209.20 | 210.10 | 204.26 |
| Apr 19, 2024 | 208.85 | 2.74 | 1.33% | 206.11 | 212.00 | 206.11 |
| Apr 18, 2024 | 215.55 | 1.60 | 0.75% | 213.95 | 216.50 | 213.05 |
| Apr 17, 2024 | 209.35 | 1.79 | 0.86% | 207.56 | 212.80 | 207.51 |
| Apr 16, 2024 | 207.96 | 1.15 | 0.56% | 206.81 | 209.05 | 205.96 |
| Apr 15, 2024 | 211.85 | 1.45 | 0.69% | 210.40 | 215.30 | 210.15 |
| Apr 12, 2024 | 209.00 | -1.70 | -0.81% | 210.70 | 212.10 | 207.86 |
| Apr 11, 2024 | 208.36 | -0.20 | -0.10% | 208.56 | 210.55 | 206.31 |
| Apr 10, 2024 | 208.76 | 0.65 | 0.31% | 208.11 | 209.60 | 204.41 |
| Apr 9, 2024 | 206.56 | -1.60 | -0.77% | 208.16 | 209.15 | 205.31 |
| Apr 8, 2024 | 209.75 | 2.69 | 1.30% | 207.06 | 211.25 | 207.06 |
| Apr 5, 2024 | 206.91 | 3.15 | 1.55% | 203.76 | 207.11 | 203.76 |
| Apr 4, 2024 | 207.46 | 0.90 | 0.44% | 206.56 | 207.91 | 204.96 |
| Apr 3, 2024 | 205.91 | 1.70 | 0.83% | 204.21 | 206.51 | 203.91 |
| Apr 2, 2024 | 204.06 | -3.70 | -1.78% | 207.76 | 209.30 | 203.51 |
| Mar 28, 2024 | 209.10 | -0.15 | -0.07% | 209.25 | 211.00 | 208.16 |
| Mar 27, 2024 | 208.66 | -5.59 | -2.61% | 214.25 | 215.90 | 205.36 |
| Mar 26, 2024 | 215.10 | 1.90 | 0.89% | 213.20 | 215.40 | 213.10 |
| Mar 25, 2024 | 215.00 | -2.14 | -0.99% | 217.14 | 218.24 | 214.75 |
| Mar 22, 2024 | 218.04 | 1.34 | 0.62% | 216.70 | 218.14 | 215.70 |
Schneider Electric Se Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, April 25, 2024 | ||
| Time (UTC) 05:30 | Country FR
| Event Q1 2024 Schneider Electric SE Corporate Sales Release Q1 2024 Schneider Electric SE Corporate Sales ReleaseForecast -Previous - |
| Time (UTC) 06:30 | Country FR
| Event Q1 2024 Schneider Electric SE Corporate Sales Call Q1 2024 Schneider Electric SE Corporate Sales CallForecast -Previous - |
| Thursday, May 23, 2024 | ||
| Time (UTC) 13:00 | Country FR
| Event Schneider Electric SE Annual Shareholders Meeting Schneider Electric SE Annual Shareholders MeetingForecast -Previous - |
| Tuesday, May 28, 2024 | ||
| Time (UTC) 12:00 | Country FR
| Event Schneider Electric SE Schneider Electric SEForecast -Previous - |
| Tuesday, June 4, 2024 | ||
| Time (UTC) 10:59 | Country FR
| Event Schneider Electric SE at Exane BNPP CEO Conference Schneider Electric SE at Exane BNPP CEO ConferenceForecast -Previous - |
| Wednesday, June 12, 2024 | ||
| Time (UTC) 10:59 | Country FR
| Event Schneider Electric SE at JPMorgan European CapGoods CEO Conference Schneider Electric SE at JPMorgan European CapGoods CEO ConferenceForecast -Previous - |
| Wednesday, July 31, 2024 | ||
| Time (UTC) 10:59 | Country FR
| Event Half Year 2024 Schneider Electric SE Earnings Release Half Year 2024 Schneider Electric SE Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 34176 | 28905 | 25159 | 27158 | 25720 |
| Revenue | 34176 | 28905 | 25159 | 27158 | 25720 |
| Cost of Revenue, Total | 20300 | 17062 | 15003 | 16423 | 15677 |
| Gross Profit | 13876 | 11843 | 10156 | 10735 | 10043 |
| Total Operating Expense | 29242 | 24574 | 22071 | 23759 | 22324 |
| Selling/General/Admin. Expenses, Total | 6315 | 5515 | 5043 | 5359 | 5417 |
| Depreciation / Amortization | 927 | 875 | 676 | 654 | 326 |
| Unusual Expense (Income) | 627 | 248 | 607 | 643 | 285 |
| Other Operating Expenses, Total | 33 | 19 | 24 | 23 | 22 |
| Operating Income | 4934 | 4331 | 3088 | 3399 | 3396 |
| Interest Income (Expense), Net Non-Operating | -162 | -130 | -146 | -169 | -183 |
| Other, Net | -54 | -46 | -132 | -92 | -127 |
| Net Income Before Taxes | 4718 | 4155 | 2810 | 3138 | 3086 |
| Net Income After Taxes | 3507 | 3189 | 2172 | 2448 | 2393 |
| Minority Interest | -59 | -69 | -112 | -110 | -97 |
| Equity In Affiliates | 29 | 84 | 66 | 78 | 61 |
| Net Income Before Extra. Items | 3477 | 3204 | 2126 | 2416 | 2357 |
| Total Extraordinary Items | 0 | -3 | -23 | ||
| Net Income | 3477 | 3204 | 2126 | 2413 | 2334 |
| Income Available to Common Excl. Extra. Items | 3477 | 3204 | 2126 | 2416 | 2357 |
| Income Available to Common Incl. Extra. Items | 3477 | 3204 | 2126 | 2413 | 2334 |
| Diluted Net Income | 3477 | 3204 | 2126 | 2413 | 2334 |
| Diluted Weighted Average Shares | 565.161 | 564.682 | 557.586 | 557.516 | 554.006 |
| Diluted EPS Excluding Extraordinary Items | 6.15223 | 5.67399 | 3.81286 | 4.33351 | 4.25447 |
| Dividends per Share - Common Stock Primary Issue | 3.15 | 2.9 | 2.6 | 2.55 | 2.35 |
| Diluted Normalized EPS | 7.03344 | 6.03825 | 4.6862 | 5.33538 | 4.65338 |
| Research & Development | 1040 | 855 | 718 | 657 | 597 |
| Dilution Adjustment | 0 |
| Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Total revenue | 17633 | 18099 | 16077 | 15131 | 13774 |
| Revenue | 17633 | 18099 | 16077 | 15131 | 13774 |
| Cost of Revenue, Total | 10151 | 10758 | 9542 | 8992 | 8070 |
| Gross Profit | 7482 | 7341 | 6535 | 6139 | 5704 |
| Total Operating Expense | 14652 | 15344 | 13896 | 12896 | 11678 |
| Selling/General/Admin. Expenses, Total | 3757 | 3581 | 3238 | 3034 | 2967 |
| Research & Development | 551 | 525 | 515 | 480 | 375 |
| Depreciation / Amortization | 196 | 217 | 206 | 209 | 180 |
| Unusual Expense (Income) | -9 | 242 | 383 | 135 | 113 |
| Other Operating Expenses, Total | 6 | 21 | 12 | 46 | -27 |
| Operating Income | 2981 | 2755 | 2181 | 2235 | 2096 |
| Interest Income (Expense), Net Non-Operating | -187 | -107 | -57 | -63 | -32 |
| Other, Net | -49 | -14 | -40 | -35 | -46 |
| Net Income Before Taxes | 2745 | 2634 | 2084 | 2137 | 2018 |
| Net Income After Taxes | 2058 | 1988 | 1519 | 1655 | 1534 |
| Minority Interest | -74 | -26 | -33 | -38 | -31 |
| Equity In Affiliates | 39 | -4 | 33 | 31 | 53 |
| Net Income Before Extra. Items | 2023 | 1958 | 1519 | 1648 | 1556 |
| Net Income | 2023 | 1958 | 1519 | 1648 | 1556 |
| Income Available to Common Excl. Extra. Items | 2023 | 1958 | 1519 | 1648 | 1556 |
| Income Available to Common Incl. Extra. Items | 2023 | 1958 | 1519 | 1648 | 1556 |
| Dilution Adjustment | 0 | ||||
| Diluted Net Income | 2023 | 1958 | 1519 | 1648 | 1556 |
| Diluted Weighted Average Shares | 566.667 | 565.638 | 564.684 | 569.652 | 559.712 |
| Diluted EPS Excluding Extraordinary Items | 3.57 | 3.46158 | 2.69 | 2.893 | 2.78 |
| Dividends per Share - Common Stock Primary Issue | 0 | 3.15 | 0 | 2.9 | 0 |
| Diluted Normalized EPS | 3.55809 | 3.78448 | 3.18437 | 3.07925 | 2.93347 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 18002 | 15424 | 17516 | 14492 | 13196 |
| Cash and Short Term Investments | 4066 | 2674 | 7020 | 3686 | 2436 |
| Cash & Equivalents | 693 | 438 | 2275 | 3592 | 1834 |
| Short Term Investments | 1796 | 603 | 2067 | 94 | 602 |
| Total Receivables, Net | 9287 | 8606 | 7456 | 7730 | 7345 |
| Accounts Receivable - Trade, Net | 6849 | 6143 | 5203 | 5497 | 5486 |
| Total Inventory | 4346 | 3971 | 2883 | 2841 | 3091 |
| Prepaid Expenses | 303 | 173 | 157 | 235 | 324 |
| Other Current Assets, Total | |||||
| Total Assets | 58368 | 54547 | 49482 | 45003 | 42259 |
| Property/Plant/Equipment, Total - Net | 3935 | 3826 | 3619 | 3680 | 2521 |
| Property/Plant/Equipment, Total - Gross | 10652 | 10259 | 9533 | 9210 | 7622 |
| Accumulated Depreciation, Total | -6717 | -6433 | -5914 | -5530 | -5101 |
| Goodwill, Net | 25136 | 24723 | 19956 | 18719 | 18373 |
| Intangibles, Net | 6373 | 6486 | 5033 | 4647 | 4874 |
| Long Term Investments | 2366 | 2268 | 1374 | 1178 | 1195 |
| Other Long Term Assets, Total | 2556 | 1820 | 1984 | 2287 | 2100 |
| Total Current Liabilities | 20651 | 14222 | 12895 | 10563 | 10020 |
| Accounts Payable | 6254 | 5715 | 4664 | 4215 | 4142 |
| Accrued Expenses | 3826 | 3732 | 3456 | 3188 | 2225 |
| Notes Payable/Short Term Debt | 1755 | 1426 | 1608 | 431 | 1040 |
| Current Port. of LT Debt/Capital Leases | 1339 | 731 | 609 | 765 | 503 |
| Other Current Liabilities, Total | 7477 | 2618 | 2558 | 1964 | 2110 |
| Total Liabilities | 32929 | 30107 | 28859 | 23442 | 21477 |
| Total Long Term Debt | 7330 | 8686 | 9274 | 7275 | 5920 |
| Long Term Debt | 7330 | 7554 | 8196 | 6403 | 5920 |
| Capital Lease Obligations | 1132 | 1078 | 872 | ||
| Deferred Income Tax | 885 | 997 | 917 | 1021 | 1147 |
| Minority Interest | 655 | 3669 | 3104 | 1579 | 1482 |
| Other Liabilities, Total | 3408 | 2533 | 2669 | 3004 | 2908 |
| Total Equity | 25439 | 24440 | 20623 | 21561 | 20782 |
| Common Stock | 2284 | 2276 | 2268 | 2328 | 2317 |
| Additional Paid-In Capital | 2660 | 2456 | 2248 | 3134 | 2977 |
| Retained Earnings (Accumulated Deficit) | 19812 | 19694 | 20946 | 19282 | 18703 |
| Treasury Stock - Common | -3298 | -3248 | -2982 | ||
| Other Equity, Total | 683 | 14 | -1541 | 65 | -233 |
| Total Liabilities & Shareholders’ Equity | 58368 | 54547 | 49482 | 45003 | 42259 |
| Total Common Shares Outstanding | 559.115 | 556.577 | 554.327 | 551.022 | 549.478 |
| Cash | 1577 | 1633 | 2678 |
| Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 18959 | 18002 | 17676 | 15424 | 15354 |
| Cash and Short Term Investments | 3167 | 3987 | 3037 | 2626 | 3589 |
| Cash & Equivalents | 3167 | 3986 | 3033 | 2622 | 3572 |
| Short Term Investments | 1 | 4 | 4 | 17 | |
| Total Receivables, Net | 10937 | 9669 | 10108 | 8827 | 8204 |
| Accounts Receivable - Trade, Net | 8324 | 7514 | 7822 | 6829 | 6179 |
| Total Inventory | 4855 | 4346 | 4531 | 3971 | 3561 |
| Total Assets | 58697 | 58368 | 59593 | 54547 | 52890 |
| Property/Plant/Equipment, Total - Net | 3937 | 3935 | 3945 | 3826 | 3694 |
| Goodwill, Net | 24830 | 25136 | 26137 | 24723 | 23787 |
| Intangibles, Net | 6142 | 6373 | 6721 | 6486 | 6451 |
| Long Term Investments | 2371 | 2366 | 2787 | 2268 | 1608 |
| Other Long Term Assets, Total | 2458 | 2556 | 2327 | 1820 | 1996 |
| Total Current Liabilities | 17001 | 20651 | 17532 | 14222 | 14505 |
| Accounts Payable | 6785 | 6254 | 6019 | 5715 | 5243 |
| Accrued Expenses | 3758 | 3826 | 3425 | 3732 | 3570 |
| Notes Payable/Short Term Debt | 3042 | 1755 | 3871 | 1426 | 2571 |
| Current Port. of LT Debt/Capital Leases | 862 | 1339 | 1277 | 731 | 606 |
| Other Current Liabilities, Total | 2554 | 7477 | 2940 | 2618 | 2515 |
| Total Liabilities | 33688 | 32929 | 33454 | 30107 | 31221 |
| Total Long Term Debt | 11960 | 7330 | 7064 | 8686 | 8222 |
| Long Term Debt | 11960 | 7330 | 7064 | 7554 | 8222 |
| Deferred Income Tax | 879 | 885 | 1099 | 997 | 904 |
| Minority Interest | 647 | 655 | 3770 | 3669 | 3672 |
| Other Liabilities, Total | 3201 | 3408 | 3989 | 2533 | 3918 |
| Total Equity | 25009 | 25439 | 26139 | 24440 | 21669 |
| Common Stock | 2284 | 2284 | 2277 | 2276 | 2268 |
| Additional Paid-In Capital | 2660 | 2660 | 2459 | 2456 | 2248 |
| Retained Earnings (Accumulated Deficit) | 19949 | 19812 | 19873 | 19694 | 21340 |
| Treasury Stock - Common | -3298 | ||||
| Other Equity, Total | 116 | 683 | 1530 | 14 | -889 |
| Total Liabilities & Shareholders’ Equity | 58697 | 58368 | 59593 | 54547 | 52890 |
| Total Common Shares Outstanding | 559.115 | 559.115 | 556.861 | 556.577 | 554.328 |
| Capital Lease Obligations | 1132 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 3536 | 3273 | 2238 | 2523 | 2431 |
| Cash From Operating Activities | 4334 | 3616 | 4435 | 4223 | 2865 |
| Cash From Operating Activities | 750 | 726 | 698 | 701 | 386 |
| Amortization | 732 | 688 | 512 | 474 | 474 |
| Non-Cash Items | 355 | -218 | 203 | 255 | 107 |
| Changes in Working Capital | -1039 | -853 | 784 | 270 | -533 |
| Cash From Investing Activities | -1411 | -5168 | -3250 | -916 | -1705 |
| Capital Expenditures | -1093 | -876 | -817 | -844 | -824 |
| Other Investing Cash Flow Items, Total | -318 | -4292 | -2433 | -72 | -881 |
| Cash From Financing Activities | -1453 | -3093 | 2585 | -2125 | -1757 |
| Financing Cash Flow Items | -230 | -556 | 1029 | -117 | -80 |
| Total Cash Dividends Paid | -1618 | -1447 | -1413 | -1296 | -1223 |
| Issuance (Retirement) of Stock, Net | -11 | -46 | -7 | -98 | -665 |
| Issuance (Retirement) of Debt, Net | 406 | -1044 | 2976 | -614 | 211 |
| Foreign Exchange Effects | -70 | 346 | -403 | -18 | 61 |
| Net Change in Cash | 1400 | -4299 | 3367 | 1164 | -536 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Net income/Starting Line | 3536 | 1552 | 3273 | 1587 |
| Cash From Operating Activities | 4334 | 784 | 3616 | 1458 |
| Cash From Operating Activities | 750 | 388 | 726 | 341 |
| Amortization | 732 | 355 | 688 | 326 |
| Non-Cash Items | 355 | 178 | -218 | -118 |
| Changes in Working Capital | -1039 | -1689 | -853 | -678 |
| Cash From Investing Activities | -1411 | -804 | -5168 | -4354 |
| Capital Expenditures | -1093 | -482 | -876 | -408 |
| Other Investing Cash Flow Items, Total | -318 | -322 | -4292 | -3946 |
| Cash From Financing Activities | -1453 | 237 | -3093 | -670 |
| Financing Cash Flow Items | -230 | -97 | -556 | -42 |
| Total Cash Dividends Paid | -1618 | -1618 | -1447 | -1447 |
| Issuance (Retirement) of Stock, Net | -11 | -219 | -46 | 0 |
| Issuance (Retirement) of Debt, Net | 406 | 2171 | -1044 | 819 |
| Foreign Exchange Effects | -70 | 63 | 346 | 199 |
| Net Change in Cash | 1400 | 280 | -4299 | -3367 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Schneider Company profile
Founded in 1836, Schneider Electric is an international leader in digital transformation of energy management and automation. A Fortune Global 500 company, Schneider Electric has presence in more than 100 countries. The company specialises in power management and automation systems and provides integrated efficiency solutions, combining automation, energy and software. Headquartered in Rueil-Malmaison, France, Schneider Electric has a team of 144,001 employees. Included to the Euro Stoxx 50 and CAC 40 indices, the Schneider Electric share price (SU) is set and traded on the Euronext exchange.| Industry: | Electrical Components & Equipment (NEC) |
35 rue Joseph Monier
RUEIL-MALMAISON
ILE-DE-FRANCE 92500
FR
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com