Trade Schneider Electric Se - SUp CFD

Add to favourite

258.54

1.87%

0.62

Low: 255.34

High: 259.34

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.62

Long position overnight fee

-0.019349%

Short position overnight fee

-0.002873%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	253.79
Open	255.79
1-Year Change	45.36%
Day's Range	255.34 - 259.34

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 16, 2025	253.79	-0.10	-0.04%	253.89	256.79	252.49
Jan 15, 2025	253.54	3.70	1.48%	249.84	254.39	248.85
Jan 14, 2025	249.40	3.50	1.42%	245.90	251.94	245.90
Jan 13, 2025	247.55	-0.05	-0.02%	247.60	248.85	244.05
Jan 10, 2025	250.04	-4.75	-1.86%	254.79	255.39	248.85
Jan 9, 2025	255.14	5.35	2.14%	249.79	255.24	249.60
Jan 8, 2025	251.19	-1.05	-0.42%	252.24	254.59	249.94
Jan 7, 2025	253.59	1.95	0.77%	251.64	255.49	250.59
Jan 6, 2025	251.09	7.64	3.14%	243.45	251.29	242.20
Jan 3, 2025	239.95	-0.30	-0.12%	240.25	241.10	238.96
Jan 2, 2025	240.90	4.09	1.73%	236.81	241.25	236.76
Dec 31, 2024	240.90	1.89	0.79%	239.01	241.05	239.01
Dec 30, 2024	239.16	-0.44	-0.18%	239.60	240.90	237.96
Dec 27, 2024	239.95	2.44	1.03%	237.51	240.75	237.51
Dec 24, 2024	238.76	-0.89	-0.37%	239.65	240.30	238.41
Dec 23, 2024	238.61	-0.50	-0.21%	239.11	240.15	237.76
Dec 20, 2024	240.15	2.39	1.01%	237.76	240.70	235.96
Dec 19, 2024	240.80	-0.85	-0.35%	241.65	244.15	239.51
Dec 18, 2024	248.35	3.45	1.41%	244.90	248.75	244.90
Dec 17, 2024	245.45	2.80	1.15%	242.65	247.20	242.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Schneider Company profile

Founded in 1836, Schneider Electric is an international leader in digital transformation of energy management and automation. A Fortune Global 500 company, Schneider Electric has presence in more than 100 countries. The company specialises in power management and automation systems and provides integrated efficiency solutions, combining automation, energy and software. Headquartered in Rueil-Malmaison, France, Schneider Electric has a team of 144,001 employees. Included to the Euro Stoxx 50 and CAC 40 indices, the Schneider Electric share price (SU) is set and traded on the Euronext exchange.

Industry:

Electrical Components & Equipment (NEC)

35 rue Joseph Monier
RUEIL-MALMAISON
ILE-DE-FRANCE 92500
FR

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024