Trade ScanSource Inc - SCSC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 50.89 |
| Open | 51.44 |
| 1-Year Change | 31.53% |
| Day's Range | 50.72 - 51.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 50.89 | -1.56 | -2.97% | 52.45 | 52.82 | 50.69 |
| Dec 16, 2024 | 52.83 | 0.53 | 1.01% | 52.30 | 53.72 | 51.38 |
| Dec 13, 2024 | 52.47 | 1.08 | 2.10% | 51.39 | 52.95 | 51.38 |
| Dec 12, 2024 | 52.50 | -0.13 | -0.25% | 52.63 | 53.05 | 51.97 |
| Dec 11, 2024 | 53.05 | 0.93 | 1.78% | 52.12 | 53.77 | 51.58 |
| Dec 10, 2024 | 51.56 | 0.11 | 0.21% | 51.45 | 52.00 | 50.47 |
| Dec 9, 2024 | 51.86 | -0.31 | -0.59% | 52.17 | 52.74 | 51.67 |
| Dec 6, 2024 | 52.12 | 0.58 | 1.13% | 51.54 | 52.25 | 51.04 |
| Dec 5, 2024 | 51.30 | -1.32 | -2.51% | 52.62 | 52.62 | 51.27 |
| Dec 4, 2024 | 52.62 | 0.83 | 1.60% | 51.79 | 53.13 | 51.60 |
| Dec 3, 2024 | 52.61 | -0.09 | -0.17% | 52.70 | 53.13 | 51.72 |
| Dec 2, 2024 | 52.69 | 2.74 | 5.49% | 49.95 | 52.76 | 49.52 |
| Nov 29, 2024 | 50.17 | -0.32 | -0.63% | 50.49 | 50.77 | 49.98 |
| Nov 27, 2024 | 50.43 | -1.12 | -2.17% | 51.55 | 52.51 | 50.38 |
| Nov 26, 2024 | 51.78 | 0.33 | 0.64% | 51.45 | 52.01 | 50.80 |
| Nov 25, 2024 | 51.67 | 0.50 | 0.98% | 51.17 | 52.89 | 51.05 |
| Nov 22, 2024 | 51.04 | 1.69 | 3.42% | 49.35 | 51.23 | 49.35 |
| Nov 21, 2024 | 49.81 | 0.70 | 1.43% | 49.11 | 50.49 | 49.00 |
| Nov 20, 2024 | 49.05 | -0.06 | -0.12% | 49.11 | 49.47 | 48.30 |
| Nov 19, 2024 | 49.04 | 0.58 | 1.20% | 48.46 | 49.30 | 47.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ScanSource Company profile
About ScanSource, Inc.
ScanSource, Inc. is at the center of the technology solution delivery channel. Using a channel sales model, the Company provides technology solutions and services from suppliers of mobility and barcode, point-of-sale (POS), payments, physical security, unified communications and collaboration, telecom and cloud services to its customers. It operates in the United States, Canada, Brazil and the United Kingdom. The Company operates through two segments. The Worldwide Barcode, Networking & Security segment provides a portfolio of solutions includes enterprise mobile computing, data capture, barcode printing, POS, payments, networking, electronic physical security, cyber security and other technologies. The Worldwide Communications & Services segment provides portfolio of solutions includes communications technologies and services for voice, video conferencing, wireless, data networking, cyber security, cable, unified communications and collaboration, cloud and technology services.
Financial summary
BRIEF: For the six months ended 31 December 2021, ScanSource, Inc. revenues increased 10% to $1.72B. Net income before extraordinary items increased from $10.9M to $45.2M. Revenues reflect United States and canada segment increase of 9% to $1.55B, International segment increase of 8% to $178.2M. Net income benefited from Corporate segment loss decrease of 100% to $30K.
Equity composition
Common Stock no Par, 05/11, 45M auth., 27,005,223 issd. Insiders control approx. 1.25%. IPO: 3/94, 1M Units (1 Common + 1 Warrant) @ $5 by GKN Securities. PO: 10/97, 1.4M shares @ $18.25 by The Robinson-Humphrey Co. 1/03, 2-for-1 stock split. FY'02 is reclassified. 06/06, 2-for-1 stock split.
| Industry: | Computer Hardware (NEC) |
6 Logue Court
GREENVILLE
SOUTH CAROLINA 29615
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com