Trade Sands China Ltd. - 1928 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15 |
| Open | 15.15 |
| 1-Year Change | -45.99% |
| Day's Range | 14.75 - 15.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 14.85 | -0.15 | -1.00% | 15.00 | 15.15 | 14.75 |
| Jul 25, 2024 | 15.00 | -0.30 | -1.96% | 15.30 | 15.30 | 14.85 |
| Jul 24, 2024 | 15.40 | 0.05 | 0.33% | 15.35 | 15.45 | 15.30 |
| Jul 23, 2024 | 15.45 | -0.25 | -1.59% | 15.70 | 15.70 | 15.45 |
| Jul 22, 2024 | 15.60 | 0.10 | 0.65% | 15.50 | 15.65 | 15.35 |
| Jul 19, 2024 | 15.45 | -0.35 | -2.22% | 15.80 | 15.90 | 15.45 |
| Jul 18, 2024 | 15.95 | -0.20 | -1.24% | 16.15 | 16.20 | 15.85 |
| Jul 17, 2024 | 16.25 | 0.05 | 0.31% | 16.20 | 16.40 | 16.15 |
| Jul 16, 2024 | 16.20 | -0.10 | -0.61% | 16.30 | 16.30 | 16.00 |
| Jul 15, 2024 | 16.35 | -0.45 | -2.68% | 16.80 | 16.85 | 16.25 |
| Jul 12, 2024 | 16.95 | 0.10 | 0.59% | 16.85 | 17.10 | 16.70 |
| Jul 11, 2024 | 16.60 | 0.30 | 1.84% | 16.30 | 16.65 | 16.25 |
| Jul 10, 2024 | 16.10 | -0.10 | -0.62% | 16.20 | 16.55 | 16.00 |
| Jul 9, 2024 | 16.20 | 0.20 | 1.25% | 16.00 | 16.40 | 15.90 |
| Jul 8, 2024 | 16.05 | -0.35 | -2.13% | 16.40 | 16.45 | 16.00 |
| Jul 5, 2024 | 16.40 | -0.45 | -2.67% | 16.85 | 16.90 | 16.25 |
| Jul 4, 2024 | 16.90 | -0.10 | -0.59% | 17.00 | 17.10 | 16.70 |
| Jul 3, 2024 | 16.85 | 0.70 | 4.33% | 16.15 | 16.90 | 16.15 |
| Jul 2, 2024 | 16.05 | -0.10 | -0.62% | 16.15 | 16.45 | 15.95 |
| Jun 28, 2024 | 16.20 | -0.30 | -1.82% | 16.50 | 16.50 | 16.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sands China Company profile
About SANDS CHINA LTD.
Sands China Ltd. is an investment holding company principally engaged in the development and operation of integrated resorts in Macao. The Company operates many places, including gaming areas, meeting space, convention and exhibition halls, retail and dining areas and entertainment venues. The Company operates its business through six segments: The Venetian Macao, Sands Cotai Central, The Plaza Macao, Sands Macao, Ferry and Other Operations and The Parisian Macao. Through its subsidiaries, the Company is also engaged in the provision of high speed ferry transportation services. The Company's subsidiaries include Cotai Ferry Company Limited, Hotel (Macau) Limited and Development Limited.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SANDS CHINA LTD. revenues increased 70% to $2.87B. Net loss decreased 31% to $1.05B. Revenues reflect The Venetian Macao segment increase of 70% to $1.26B, Occupancy - %-Sands Macao increase of 73% to 68.2%, Average Daily Room Rate-Plaza Macao increase of 11% to $438. Lower net loss reflects G/L on Sale of Tangible & Intangible FA decrease of 74% to $19M (expense).
Equity composition
Shares are proforma.
| Industry: | Casinos & Gaming (NEC) |
氹仔望德聖母灣大馬路澳門威尼斯人-度假村-酒店l2辦事處
MO
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com