Trade Sands China Ltd. - 1928 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020773% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001145% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.95 |
| Open | 12.85 |
| 1-Year Change | -28.01% |
| Day's Range | 12.8 - 13.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 12.90 | 0.10 | 0.78% | 12.80 | 12.95 | 12.80 |
| Apr 17, 2025 | 12.95 | 0.30 | 2.37% | 12.65 | 13.00 | 12.55 |
| Apr 16, 2025 | 12.75 | -0.20 | -1.54% | 12.95 | 13.00 | 12.65 |
| Apr 15, 2025 | 13.10 | -0.20 | -1.50% | 13.30 | 13.35 | 12.90 |
| Apr 14, 2025 | 13.30 | -0.20 | -1.48% | 13.50 | 13.55 | 13.05 |
| Apr 11, 2025 | 13.20 | 0.05 | 0.38% | 13.15 | 13.20 | 12.75 |
| Apr 10, 2025 | 13.30 | 0.10 | 0.76% | 13.20 | 13.65 | 13.15 |
| Apr 9, 2025 | 12.85 | 0.05 | 0.39% | 12.80 | 12.90 | 12.15 |
| Apr 8, 2025 | 13.20 | -0.10 | -0.75% | 13.30 | 13.85 | 13.05 |
| Apr 7, 2025 | 13.20 | -1.35 | -9.28% | 14.55 | 14.55 | 13.15 |
| Apr 3, 2025 | 15.50 | 0.05 | 0.32% | 15.45 | 15.60 | 15.35 |
| Apr 2, 2025 | 15.80 | 0.15 | 0.96% | 15.65 | 15.90 | 15.60 |
| Apr 1, 2025 | 15.75 | 0.20 | 1.29% | 15.55 | 16.10 | 15.55 |
| Mar 31, 2025 | 15.55 | -0.60 | -3.72% | 16.15 | 16.15 | 15.35 |
| Mar 28, 2025 | 16.25 | -0.40 | -2.40% | 16.65 | 16.65 | 16.15 |
| Mar 27, 2025 | 16.50 | -0.25 | -1.49% | 16.75 | 16.80 | 16.50 |
| Mar 26, 2025 | 16.75 | 0.05 | 0.30% | 16.70 | 16.85 | 16.60 |
| Mar 25, 2025 | 16.65 | -0.10 | -0.60% | 16.75 | 16.90 | 16.60 |
| Mar 24, 2025 | 16.75 | -0.10 | -0.59% | 16.85 | 16.85 | 16.60 |
| Mar 21, 2025 | 16.95 | -0.40 | -2.31% | 17.35 | 17.45 | 16.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sands China Company profile
About SANDS CHINA LTD.
Sands China Ltd. is an investment holding company principally engaged in the development and operation of integrated resorts in Macao. The Company operates many places, including gaming areas, meeting space, convention and exhibition halls, retail and dining areas and entertainment venues. The Company operates its business through six segments: The Venetian Macao, Sands Cotai Central, The Plaza Macao, Sands Macao, Ferry and Other Operations and The Parisian Macao. Through its subsidiaries, the Company is also engaged in the provision of high speed ferry transportation services. The Company's subsidiaries include Cotai Ferry Company Limited, Hotel (Macau) Limited and Development Limited.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SANDS CHINA LTD. revenues increased 70% to $2.87B. Net loss decreased 31% to $1.05B. Revenues reflect The Venetian Macao segment increase of 70% to $1.26B, Occupancy - %-Sands Macao increase of 73% to 68.2%, Average Daily Room Rate-Plaza Macao increase of 11% to $438. Lower net loss reflects G/L on Sale of Tangible & Intangible FA decrease of 74% to $19M (expense).
Equity composition
Shares are proforma.
| Industry: | Casinos & Gaming (NEC) |
氹仔望德聖母灣大馬路澳門威尼斯人-度假村-酒店l2辦事處
MO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com