Trade Sands China Ltd. - 1928 CFD

Add to favourite

16.75

0.6%

0.15

Low: 16.6

High: 16.8

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 08:00

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.02137%

Short position overnight fee

-0.000548%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	16.65
Open	16.7
1-Year Change	-24.26%
Day's Range	16.6 - 16.8

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 26, 2025	16.70	0.00	0.00%	16.70	16.85	16.60
Mar 25, 2025	16.65	-0.10	-0.60%	16.75	16.90	16.60
Mar 24, 2025	16.75	-0.10	-0.59%	16.85	16.85	16.60
Mar 21, 2025	16.95	-0.40	-2.31%	17.35	17.45	16.80
Mar 20, 2025	17.40	-0.30	-1.69%	17.70	18.10	17.30
Mar 19, 2025	17.70	-0.15	-0.84%	17.85	17.85	17.60
Mar 18, 2025	17.90	-0.05	-0.28%	17.95	18.05	17.85
Mar 17, 2025	17.80	0.05	0.28%	17.75	18.10	17.75
Mar 14, 2025	17.70	0.05	0.28%	17.65	18.10	17.30
Mar 13, 2025	17.50	-0.25	-1.41%	17.75	17.95	17.35
Mar 12, 2025	17.80	-0.60	-3.26%	18.40	18.45	17.60
Mar 11, 2025	18.55	0.65	3.63%	17.90	18.60	17.45
Mar 10, 2025	18.00	-0.30	-1.64%	18.30	18.35	17.80
Mar 7, 2025	18.20	-0.05	-0.27%	18.25	18.70	18.05
Mar 6, 2025	18.40	0.10	0.55%	18.30	18.45	18.10
Mar 5, 2025	18.20	0.00	0.00%	18.20	18.35	18.00
Mar 4, 2025	18.05	-0.05	-0.28%	18.10	18.35	17.95
Mar 3, 2025	18.30	0.25	1.39%	18.05	18.70	18.05
Feb 28, 2025	17.70	0.15	0.85%	17.55	18.10	17.35
Feb 27, 2025	17.60	0.20	1.15%	17.40	17.85	17.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sands China Company profile

About SANDS CHINA LTD.

Sands China Ltd. is an investment holding company principally engaged in the development and operation of integrated resorts in Macao. The Company operates many places, including gaming areas, meeting space, convention and exhibition halls, retail and dining areas and entertainment venues. The Company operates its business through six segments: The Venetian Macao, Sands Cotai Central, The Plaza Macao, Sands Macao, Ferry and Other Operations and The Parisian Macao. Through its subsidiaries, the Company is also engaged in the provision of high speed ferry transportation services. The Company's subsidiaries include Cotai Ferry Company Limited, Hotel (Macau) Limited and Development Limited.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, SANDS CHINA LTD. revenues increased 70% to $2.87B. Net loss decreased 31% to $1.05B. Revenues reflect The Venetian Macao segment increase of 70% to $1.26B, Occupancy - %-Sands Macao increase of 73% to 68.2%, Average Daily Room Rate-Plaza Macao increase of 11% to $438. Lower net loss reflects G/L on Sale of Tangible & Intangible FA decrease of 74% to $19M (expense).