Trade Sands China Ltd. - 1928 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.45 |
| Open | 17.1 |
| 1-Year Change | -26.77% |
| Day's Range | 16.85 - 17.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 17.10 | -0.45 | -2.56% | 17.55 | 17.55 | 16.85 |
| Feb 20, 2025 | 17.45 | 0.35 | 2.05% | 17.10 | 17.60 | 17.10 |
| Feb 19, 2025 | 17.20 | 0.25 | 1.47% | 16.95 | 17.40 | 16.90 |
| Feb 18, 2025 | 17.20 | 0.15 | 0.88% | 17.05 | 17.35 | 16.95 |
| Feb 17, 2025 | 17.15 | 0.30 | 1.78% | 16.85 | 17.50 | 16.85 |
| Feb 14, 2025 | 16.85 | 0.05 | 0.30% | 16.80 | 17.05 | 16.70 |
| Feb 13, 2025 | 16.65 | 0.15 | 0.91% | 16.50 | 17.15 | 16.45 |
| Feb 12, 2025 | 16.35 | 0.05 | 0.31% | 16.30 | 16.50 | 16.15 |
| Feb 11, 2025 | 15.95 | -0.90 | -5.34% | 16.85 | 16.85 | 15.95 |
| Feb 10, 2025 | 16.85 | 0.10 | 0.60% | 16.75 | 17.10 | 16.65 |
| Feb 7, 2025 | 16.70 | 0.05 | 0.30% | 16.65 | 17.00 | 16.50 |
| Feb 6, 2025 | 16.65 | 0.00 | 0.00% | 16.65 | 16.85 | 16.50 |
| Feb 5, 2025 | 16.60 | -0.50 | -2.92% | 17.10 | 17.15 | 16.40 |
| Feb 4, 2025 | 17.20 | -0.20 | -1.15% | 17.40 | 17.50 | 16.95 |
| Feb 3, 2025 | 17.20 | -0.30 | -1.71% | 17.50 | 17.70 | 17.15 |
| Jan 28, 2025 | 18.50 | 0.15 | 0.82% | 18.35 | 18.55 | 18.20 |
| Jan 27, 2025 | 18.30 | 0.30 | 1.67% | 18.00 | 18.35 | 17.80 |
| Jan 24, 2025 | 18.00 | 0.30 | 1.69% | 17.70 | 18.05 | 17.65 |
| Jan 23, 2025 | 17.65 | -0.10 | -0.56% | 17.75 | 17.95 | 17.60 |
| Jan 22, 2025 | 17.75 | -0.35 | -1.93% | 18.10 | 18.10 | 17.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sands China Company profile
About SANDS CHINA LTD.
Sands China Ltd. is an investment holding company principally engaged in the development and operation of integrated resorts in Macao. The Company operates many places, including gaming areas, meeting space, convention and exhibition halls, retail and dining areas and entertainment venues. The Company operates its business through six segments: The Venetian Macao, Sands Cotai Central, The Plaza Macao, Sands Macao, Ferry and Other Operations and The Parisian Macao. Through its subsidiaries, the Company is also engaged in the provision of high speed ferry transportation services. The Company's subsidiaries include Cotai Ferry Company Limited, Hotel (Macau) Limited and Development Limited.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SANDS CHINA LTD. revenues increased 70% to $2.87B. Net loss decreased 31% to $1.05B. Revenues reflect The Venetian Macao segment increase of 70% to $1.26B, Occupancy - %-Sands Macao increase of 73% to 68.2%, Average Daily Room Rate-Plaza Macao increase of 11% to $438. Lower net loss reflects G/L on Sale of Tangible & Intangible FA decrease of 74% to $19M (expense).
Equity composition
Shares are proforma.
| Industry: | Casinos & Gaming (NEC) |
氹仔望德聖母灣大馬路澳門威尼斯人-度假村-酒店l2辦事處
MO
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com