CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade San Miguel Corporation - SMGBF CFD

1.67
3.73%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.61
Open* 1.68
1-Year Change* -3.45%
Day's Range* 1.67 - 1.67
52 wk Range 92.1-115.7
Average Volume (10 days) 0.04214
Average Volume (3 months) 31.4292
Market Cap 231238
P/E Ratio N/A
Shares Outstanding 2383900000
Revenue 1403140
EPS -8.20344
Dividend (Yield %) 1.4433
Beta 0.74593
Next Earnings Date Mar 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 16, 2022 1.67 -0.01 -0.60% 1.68 1.68 1.67
Nov 10, 2022 1.61 0.00 0.00% 1.61 1.61 1.61
Oct 28, 2022 1.68 0.00 0.00% 1.68 1.68 1.68
Oct 21, 2022 1.63 0.00 0.00% 1.63 1.63 1.63
Oct 13, 2022 1.63 0.00 0.00% 1.63 1.63 1.63
Oct 6, 2022 1.64 0.00 0.00% 1.64 1.64 1.64
Oct 5, 2022 1.61 0.00 0.00% 1.61 1.61 1.61
Aug 18, 2022 1.74 -0.01 -0.57% 1.75 1.75 1.74
Aug 17, 2022 1.74 0.00 0.00% 1.74 1.74 1.74
Aug 16, 2022 1.80 0.00 0.00% 1.80 1.80 1.80
Aug 15, 2022 1.79 0.00 0.00% 1.79 1.79 1.79
Aug 11, 2022 1.80 0.02 1.12% 1.78 1.80 1.78
Aug 5, 2022 1.78 0.00 0.00% 1.78 1.78 1.78
Jul 6, 2022 1.85 0.00 0.00% 1.85 1.85 1.85
Apr 20, 2022 1.98 0.00 0.00% 1.98 1.98 1.98
Apr 6, 2022 2.04 0.00 0.00% 2.04 2.04 2.04
Feb 18, 2022 2.08 0.00 0.00% 2.08 2.08 2.08
Feb 17, 2022 2.08 0.00 0.00% 2.08 2.08 2.08
Feb 16, 2022 2.08 0.00 0.00% 2.08 2.08 2.08

San Miguel Corporation Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 685314 826086 1024940 1020500 725797 941193
Revenue 685314 826086 1024940 1020500 725797 941193
Cost of Revenue, Total 514021 644221 825748 818815 576449 746050
Gross Profit 171293 181865 199195 201687 149348 195143
Total Operating Expense 586453 715654 908629 906360 654129 824490
Selling/General/Admin. Expenses, Total 63254 63356 74177 74647 66286 67453
Research & Development 103 127 152 152 50 38
Depreciation / Amortization 8282 7340 7781 11173 11536 10500
Unusual Expense (Income) 793 610 771 1573 -192 449
Operating Income 98861 110432 116314 114142 71668 116703
Interest Income (Expense), Net Non-Operating -38019 -27593 -41385 -36358 -37947 -49692
Other, Net -3367 -1656 -1813 -697 3689 -1059
Net Income Before Taxes 57475 81183 73116 77087 37410 65952
Net Income After Taxes 40422 54814 48648 48574 21879 48159
Minority Interest -22951 -26589 -25571 -27245 -18906 -34234
Net Income Before Extra. Items 17471 28225 23077 21329 2973 13925
Total Extraordinary Items 11818 0 0
Net Income 29289 28225 23077 21329 2973 13925
Total Adjustments to Net Income -6839 -7317 -7317 -7187 -6940 -8006
Income Available to Common Excl. Extra. Items 10632 20908 15760 14142 -3967 5919
Income Available to Common Incl. Extra. Items 22450 20908 15760 14142 -3967 5919
Diluted Net Income 22450 20908 15760 14142 -3967 5919
Diluted Weighted Average Shares 2384 2383 2383 2384 2384 2384
Diluted EPS Excluding Extraordinary Items 4.45973 8.77381 6.61351 5.93205 -1.66401 2.4828
Dividends per Share - Common Stock Primary Issue 1.4 1.4 1.4 1.4 1.4 1.4
Diluted Normalized EPS 4.78158 8.94665 6.82878 6.34781 -1.71111 2.62033
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 201160 208964 240449 290620 316765
Revenue 201160 208964 240449 290620 316765
Cost of Revenue, Total 149032 163563 196143 237312 256867
Gross Profit 52128 45401 44306 53308 59898
Total Operating Expense 168949 180159 213726 261656 276634
Selling/General/Admin. Expenses, Total 19917 16596 17583 23895 19767
Operating Income 32211 28805 26723 28964 40131
Interest Income (Expense), Net Non-Operating -14865 -12146 -17936 -11119 -21107
Other, Net 2061 1626 116 1512 1100
Net Income Before Taxes 19407 18285 8903 19357 20124
Net Income After Taxes 17174 12396 4582 14007 13943
Minority Interest -7878 -8622 -5685 -12049 -7607
Net Income Before Extra. Items 9296 3774 -1103 1958 6336
Net Income 9296 3774 -1103 1958 6336
Total Adjustments to Net Income -2193 -2112 -2117 -1584 -1590
Income Available to Common Excl. Extra. Items 7103 1662 -3220 374 4746
Income Available to Common Incl. Extra. Items 7103 1662 -3220 374 4746
Diluted Net Income 7103 1662 -3220 374 4746
Diluted Weighted Average Shares 2384 2384 2384 2384 2384
Diluted EPS Excluding Extraordinary Items 2.97945 0.69715 -1.35067 0.15688 1.99077
Dividends per Share - Common Stock Primary Issue 0.35 0.35 0.35 0.35 0.35
Diluted Normalized EPS 2.97945 0.69715 -1.35067 0.29316 1.99077
Unusual Expense (Income) 449
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 479427 506338 594470 641144 672411 714842
Cash and Short Term Investments 203465 206713 244672 287767 348265 301791
Cash 29559 33021 38716 72880 102378 70124
Short Term Investments 173906 173692 205956 214887 245887 231667
Total Receivables, Net 114525 116040 129893 136488 124369 161808
Accounts Receivable - Trade, Net 41333 55030 63298 74106 60921 85788
Total Inventory 86363 105997 129384 131614 106223 144315
Prepaid Expenses 62688 66328 75797 73487 83377 88588
Other Current Assets, Total 12386 11260 14724 11788 10177 18340
Total Assets 1306820 1379640 1676640 1817730 1912210 2051650
Property/Plant/Equipment, Total - Net 506974 526281 597216 640026 683184 733217
Property/Plant/Equipment, Total - Gross 709262 751379 857473 858381 930146 1011390
Accumulated Depreciation, Total -202288 -225098 -260257 -218355 -246962 -278170
Goodwill, Net 58113 60124 130852 130073 129733 130081
Intangibles, Net 125165 134438 146608 149014 169532 190979
Long Term Investments 71283 71486 96837 119717 123710 134464
Note Receivable - Long Term 10068 14543 21158 28784 28095 32310
Other Long Term Assets, Total 55794 66433 89501 108976 105542 115760
Total Current Liabilities 379608 361771 433127 439617 419384 525036
Accounts Payable 58790 75191 70070 100382 65797 88970
Accrued Expenses 8097 7567 9140 9315 9761 10146
Notes Payable/Short Term Debt 189277 149863 184024 169492 140645 190779
Current Port. of LT Debt/Capital Leases 47770 53833 75396 68787 100261 112280
Other Current Liabilities, Total 75674 75317 94497 91641 102920 122861
Total Liabilities 1026880 1079350 1338900 1485280 1557340 1725020
Total Long Term Debt 451086 500573 684303 756284 783685 796677
Long Term Debt 297238 362565 561936 639015 692407 725108
Capital Lease Obligations 153848 138008 122367 117269 91278 71569
Deferred Income Tax 17229 20674 22899 25265 27749 28742
Minority Interest 156839 170765 174202 241939 300224 354609
Other Liabilities, Total 22120 25563 24366 22173 26301 19959
Total Equity 279942 300297 337745 332456 354864 326630
Preferred Stock - Non Redeemable, Net -32221 -32221 -32221 -39003 -32866 -67083
Common Stock 16425 16435 16443 16443 16443 16443
Additional Paid-In Capital 177641 177750 177938 177938 177719 177719
Retained Earnings (Accumulated Deficit) 192890 210225 221165 229781 222359 224337
Treasury Stock - Common -67093 -67093 -67093 -67093 -67093 -67093
Unrealized Gain (Loss) 214 277 514 548 383 269
Other Equity, Total -7914 -5076 20999 13842 37919 42038
Total Liabilities & Shareholders’ Equity 1306820 1379640 1676640 1817730 1912210 2051650
Total Common Shares Outstanding 2380.21 2382.27 2383.9 2383.9 2383.9 2383.9
Total Preferred Shares Outstanding 1472.06 1472.06 1472.06 1472.06 1552.8 1007.24
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 650219 689858 691409 714842 741725
Cash and Short Term Investments 336682 347112 320703 300030 301385
Cash & Equivalents 336682 347112 320703 300030 301385
Total Receivables, Net 119143 127869 131848 161808 184288
Accounts Receivable - Trade, Net 119143 127869 131848 161808 184288
Total Inventory 97952 118836 133604 144315 142145
Prepaid Expenses 96442 96041 105254 108689 113907
Total Assets 1896620 1952710 1992140 2051650 2094330
Property/Plant/Equipment, Total - Net 690298 698112 714121 733217 742423
Property/Plant/Equipment, Total - Gross 928327 941171 966101 990997 1006970
Accumulated Depreciation, Total -238029 -243059 -251980 -257780 -264546
Goodwill, Net 129607 129651 130044 130081 130269
Intangibles, Net 170362 172965 179487 190979 198135
Long Term Investments 155452 158751 167801 166793 166820
Other Long Term Assets, Total 100685 103371 109273 115741 114960
Total Current Liabilities 428027 459369 482965 525036 580190
Payable/Accrued 153151 156340 174508 194579 202657
Notes Payable/Short Term Debt 138371 161356 173388 190779 174638
Current Port. of LT Debt/Capital Leases 112833 117617 111212 112280 170824
Other Current Liabilities, Total 23672 24056 23857 27398 32071
Total Liabilities 1542960 1597250 1667520 1725020 1763720
Total Long Term Debt 773728 738382 773766 796677 776023
Long Term Debt 688460 659641 697849 725108 708892
Capital Lease Obligations 85268 78741 75917 71569 67131
Deferred Income Tax 24755 26238 27293 28742 29872
Minority Interest 290189 346480 356041 354609 357607
Other Liabilities, Total 26262 26784 27453 19959 20033
Total Equity 353662 355455 324617 326630 330607
Preferred Stock - Non Redeemable, Net -37866 -37866 -67083 -67083 -67083
Common Stock 16443 16443 16443 16443 16443
Additional Paid-In Capital 177719 177719 177719 177719 177719
Retained Earnings (Accumulated Deficit) 228100 229217 224509 224337 227736
Treasury Stock - Common -67093 -67093 -67093 -67093 -67093
Unrealized Gain (Loss) 285 356 312 269 148
Other Equity, Total 36074 36679 39810 42038 42737
Total Liabilities & Shareholders’ Equity 1896620 1952710 1992140 2051650 2094330
Total Common Shares Outstanding 2383.9 2383.9 2383.9 2383.9 2383.9
Total Preferred Shares Outstanding 1396.8 1396.8 1007.24 1007.24 1007.24
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 57475 81183 73116 77087 37410 65952
Cash From Operating Activities 79193 79228 58224 92195 50854 50138
Cash From Operating Activities 50549 33991 50670 35235 27723 46467
Non-Cash Items 29938 30013 38341 45476 45927 44467
Cash Taxes Paid 19461 20099 22979 21868 16042 14528
Cash Interest Paid 24647 26319 38299 58833 54909 48612
Changes in Working Capital -58769 -65959 -103903 -65603 -60206 -106748
Cash From Investing Activities -23257 -53624 -194765 -112040 -82629 -127572
Capital Expenditures -40649 -38693 -47323 -66805 -63837 -100428
Other Investing Cash Flow Items, Total 17392 -14931 -147442 -45235 -18792 -27144
Cash From Financing Activities -34147 -22386 174015 66756 101979 21096
Financing Cash Flow Items -21575 -14968 40769 64857 72667 33721
Total Cash Dividends Paid -8278 -10295 -10602 -10587 -9731 -11755
Issuance (Retirement) of Stock, Net 29778 119 -39573 -29087 -9068 -51676
Issuance (Retirement) of Debt, Net -34072 2758 183421 41573 48111 50806
Foreign Exchange Effects 606 -298 -397 -3604 -9452 9159
Net Change in Cash 22395 2920 37077 43307 60752 -47179
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 19407 37692 46595 65952 20124
Cash From Operating Activities 39856 34706 54462 50138 20060
Cash From Operating Activities 11985 21478 40673 46467 13482
Non-Cash Items 10694 21416 32676 44467 10878
Cash Taxes Paid 1320 7552 10843 14528 2062
Cash Interest Paid 11172 25368 36677 48612 11610
Changes in Working Capital -2230 -45880 -65482 -106748 -24424
Cash From Investing Activities -17447 -39996 -82773 -127572 -25581
Capital Expenditures -15726 -31483 -59280 -100428 -21062
Other Investing Cash Flow Items, Total -1721 -8513 -23493 -27144 -4519
Cash From Financing Activities -34302 2313 -4610 21096 6191
Financing Cash Flow Items -5642 41858 44052 33721 -5450
Total Cash Dividends Paid -4964 -5866 -10565 -11755 -3868
Issuance (Retirement) of Stock, Net -19582 -19582 -48799 -51676
Issuance (Retirement) of Debt, Net -4114 -14097 10702 50806 15509
Foreign Exchange Effects 1366 2880 6415 9159 685
Net Change in Cash -10527 -97 -26506 -47179 1355
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Top Frontier Investment Holdings, Inc. Corporation 59.7388 1424111661 0 2022-10-07 LOW
Privado Holdings Corporation Corporation 15.4428 368140516 0 2022-09-30 LOW
Presidential Commission on Good Government Government Agency 1.1593 27636339 0 2021-12-31
Petron Corporation Employees Retirement Plan Corporation 0.5133 12237100 0 2021-12-31 LOW
Millennium Energy, Inc. Corporation 0.4533 10807380 0 2021-12-31
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.4516 10764960 0 2022-11-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.4508 10746324 51320 2022-10-31 LOW
Sysmart Corporation Corporation 0.1936 4614820 0 2021-12-31 LOW
Cojuangco (Eduardo M. Jr.) Individual Investor 0.1606 3828702 3828702 2021-12-31 MED
Marine Shore Investment Holdings Inc. Corporation 0.0877 2089660 0 2021-12-31
Everett Steamship Corporation Corporation 0.0798 1903330 0 2021-12-31
Gingoog Holdings Corporation Corporation 0.0768 1830082 0 2021-12-31
Ang (Ramon S.) Individual Investor 0.0564 1345429 0 2022-09-30 LOW
Leyson (Macrina) Individual Investor 0.048 1144752 0 2021-12-31
Dimensional Fund Advisors, Ltd. Investment Advisor 0.0407 969430 113190 2022-10-31 MED
Pac Rim Realty & Development Corporation Corporation 0.0383 912050 0 2021-12-31
The Roman Catholic Bishop of Tuguegarao Other Insider Investor 0.0359 856639 0 2021-12-31
Real Monasterio de la Purisima Concepcion de Nuestra Corporation 0.034 810282 0 2021-12-31
California Public Employees' Retirement System Pension Fund 0.0328 782950 -94100 2021-06-30 LOW
Cheng (Siok Tuan) Individual Investor 0.0289 689113 0 2021-12-31

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

San Miguel Corporation Company profile

About San Miguel Corp

San Miguel Corporation is a diversified conglomerate. The Company's segments are beverage, food, packaging, energy, fuel and oil, and infrastructure. The beverage segment consists of brewing, distilling, selling, marketing and distributing beer, liquor and non-alcoholic beverages. The food segment offers a range of food products and services to household, institutional and food service customers. The packaging segment provides packaging solutions for food, pharmaceutical, chemical, beverages, spirits and personal care manufacturers. The energy segment is conducted through SMC Global Power Holdings Corp. (SMC Global Power), which is engaged in the Philippine power generation industry. The fuel and oil segment operates its fuel and oil business through Petron Corporation (Petron). The infrastructure segment is conducted through San Miguel Holdings Corp. (SMHC), which consists of investments in companies that hold long-term concessions in the infrastructure sector in the Philippines.

Financial summary

BRIEF: For the nine months ended 30 September 2021, San Miguel Corp revenues increased 22% to PP650.57B. Net income applicable to common stockholders totaled PP5.55B vs. loss of PP5.39B. Revenues reflect Fuel and Oil segment increase of 35% to PP286.81B, Food and Beverage segment increase of 14% to PP221.68B, Others segment increase of 89% to PP20.2B. Net Income reflects Fuel and Oil segment income totaling PP20.25B vs. loss of PP11.63B.

Industry: Consumer Goods Conglomerates

40 San Miguel Avenue, MANDALUYONG, Metro
MANILA
1550
PH

Income Statement

People also watch

Oil - Crude

72.09 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0086%
Short position overnight fee -0.0054%
Overnight fee time 22:00 (UTC)
Spread 0.03

Natural Gas

5.82 Price
+0.680% 1D Chg, %
Long position overnight fee 0.0552%
Short position overnight fee -0.0827%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

17,278.05 Price
+2.400% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

11,660.70 Price
+1.500% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading