Trade Rotork PLC - ROR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.034 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.314 |
| Open | 3.318 |
| 1-Year Change | 5.4% |
| Day's Range | 3.296 - 3.346 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.296 | -0.022 | -0.66% | 3.318 | 3.348 | 3.296 |
| Feb 20, 2025 | 3.314 | 0.004 | 0.12% | 3.310 | 3.350 | 3.294 |
| Feb 19, 2025 | 3.318 | -0.068 | -2.01% | 3.386 | 3.386 | 3.308 |
| Feb 18, 2025 | 3.382 | 0.090 | 2.73% | 3.292 | 3.398 | 3.292 |
| Feb 17, 2025 | 3.272 | -0.048 | -1.45% | 3.320 | 3.368 | 3.272 |
| Feb 14, 2025 | 3.346 | 0.030 | 0.90% | 3.316 | 3.376 | 3.306 |
| Feb 13, 2025 | 3.336 | -0.014 | -0.42% | 3.350 | 3.354 | 3.308 |
| Feb 12, 2025 | 3.272 | -0.062 | -1.86% | 3.334 | 3.366 | 3.272 |
| Feb 11, 2025 | 3.362 | 0.030 | 0.90% | 3.332 | 3.372 | 3.302 |
| Feb 10, 2025 | 3.342 | 0.046 | 1.40% | 3.296 | 3.348 | 3.296 |
| Feb 7, 2025 | 3.252 | -0.130 | -3.84% | 3.382 | 3.404 | 3.252 |
| Feb 6, 2025 | 3.390 | 0.032 | 0.95% | 3.358 | 3.394 | 3.354 |
| Feb 5, 2025 | 3.356 | -0.016 | -0.47% | 3.372 | 3.386 | 3.298 |
| Feb 4, 2025 | 3.404 | 0.028 | 0.83% | 3.376 | 3.412 | 3.352 |
| Feb 3, 2025 | 3.340 | -0.100 | -2.91% | 3.440 | 3.440 | 3.340 |
| Jan 31, 2025 | 3.458 | -0.040 | -1.14% | 3.498 | 3.510 | 3.406 |
| Jan 30, 2025 | 3.466 | 0.034 | 0.99% | 3.432 | 3.494 | 3.408 |
| Jan 29, 2025 | 3.376 | 0.040 | 1.20% | 3.336 | 3.392 | 3.330 |
| Jan 28, 2025 | 3.362 | 0.062 | 1.88% | 3.300 | 3.374 | 3.300 |
| Jan 27, 2025 | 3.314 | 0.060 | 1.84% | 3.254 | 3.338 | 3.244 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rotork Company profile
About Rotork p.l.c.
Rotork plc is a United Kingdom-based provider of flow control and instrumentation solutions for oil & gas, water and wastewater, power, chemical process and industrial applications. The Company operates through three divisions: Oil & Gas, Water & Power, and Chemical, Process & Industrial (CPI). The Company is engaged in the production of actuators and related flow control equipment for every part of the oil and gas industry, including production, processing, distribution and storage. Its products control valves in the water and wastewater industry. Its flow control products are used in potable water treatment including filtration, desalination and distribution. The Company has manufacturing facilities in more than 20 locations and serves approximately 173 countries through a global services network.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rotork p.l.c. revenues decreased 6% to £569.2M. Net income decreased 6% to £80.2M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Other restructuring costs increase from £115K to £2.6M (expense), Other Operating Inc. decrease of 63% to £587K (income).
| Industry: | Fluid Power Cylinder & Actuators |
Brassmill Lane
BATH
SOMERSET BA1 3JQ
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com