Trade Rotork PLC - ROR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.012 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.108 |
| Open | 3.122 |
| 1-Year Change | -4.29% |
| Day's Range | 3.09 - 3.124 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.108 | -0.096 | -3.00% | 3.204 | 3.216 | 3.108 |
| Mar 27, 2025 | 3.214 | 0.034 | 1.07% | 3.180 | 3.220 | 3.150 |
| Mar 26, 2025 | 3.184 | 0.028 | 0.89% | 3.156 | 3.206 | 3.156 |
| Mar 25, 2025 | 3.128 | -0.028 | -0.89% | 3.156 | 3.202 | 3.128 |
| Mar 24, 2025 | 3.172 | 0.012 | 0.38% | 3.160 | 3.182 | 3.142 |
| Mar 21, 2025 | 3.156 | -0.026 | -0.82% | 3.182 | 3.210 | 3.128 |
| Mar 20, 2025 | 3.216 | -0.064 | -1.95% | 3.280 | 3.282 | 3.202 |
| Mar 19, 2025 | 3.210 | -0.036 | -1.11% | 3.246 | 3.292 | 3.210 |
| Mar 18, 2025 | 3.264 | 0.020 | 0.62% | 3.244 | 3.288 | 3.212 |
| Mar 17, 2025 | 3.256 | 0.002 | 0.06% | 3.254 | 3.282 | 3.228 |
| Mar 14, 2025 | 3.208 | -0.016 | -0.50% | 3.224 | 3.278 | 3.196 |
| Mar 13, 2025 | 3.212 | -0.002 | -0.06% | 3.214 | 3.278 | 3.198 |
| Mar 12, 2025 | 3.268 | -0.036 | -1.09% | 3.304 | 3.354 | 3.206 |
| Mar 11, 2025 | 3.244 | 0.042 | 1.31% | 3.202 | 3.396 | 3.180 |
| Mar 10, 2025 | 3.152 | -0.046 | -1.44% | 3.198 | 3.258 | 3.146 |
| Mar 7, 2025 | 3.232 | 0.010 | 0.31% | 3.222 | 3.242 | 3.196 |
| Mar 6, 2025 | 3.258 | 0.034 | 1.05% | 3.224 | 3.276 | 3.216 |
| Mar 5, 2025 | 3.226 | 0.026 | 0.81% | 3.200 | 3.256 | 3.194 |
| Mar 4, 2025 | 3.182 | -0.080 | -2.45% | 3.262 | 3.290 | 3.174 |
| Mar 3, 2025 | 3.306 | 0.074 | 2.29% | 3.232 | 3.338 | 3.232 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rotork Company profile
About Rotork p.l.c.
Rotork plc is a United Kingdom-based provider of flow control and instrumentation solutions for oil & gas, water and wastewater, power, chemical process and industrial applications. The Company operates through three divisions: Oil & Gas, Water & Power, and Chemical, Process & Industrial (CPI). The Company is engaged in the production of actuators and related flow control equipment for every part of the oil and gas industry, including production, processing, distribution and storage. Its products control valves in the water and wastewater industry. Its flow control products are used in potable water treatment including filtration, desalination and distribution. The Company has manufacturing facilities in more than 20 locations and serves approximately 173 countries through a global services network.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rotork p.l.c. revenues decreased 6% to £569.2M. Net income decreased 6% to £80.2M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Other restructuring costs increase from £115K to £2.6M (expense), Other Operating Inc. decrease of 63% to £587K (income).
| Industry: | Fluid Power Cylinder & Actuators |
Brassmill Lane
BATH
SOMERSET BA1 3JQ
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com