Trade Ross Stores, Inc. - ROST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 156.53 |
| Open | 156.03 |
| 1-Year Change | 18.12% |
| Day's Range | 156.03 - 157.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 156.44 | -0.69 | -0.44% | 157.13 | 158.14 | 155.84 |
| Dec 5, 2024 | 156.53 | 3.10 | 2.02% | 153.43 | 156.99 | 153.43 |
| Dec 4, 2024 | 154.36 | 1.18 | 0.77% | 153.18 | 155.60 | 152.95 |
| Dec 3, 2024 | 153.60 | -1.51 | -0.97% | 155.11 | 156.25 | 153.22 |
| Dec 2, 2024 | 156.30 | 1.45 | 0.94% | 154.85 | 156.79 | 153.42 |
| Nov 29, 2024 | 154.77 | -0.07 | -0.05% | 154.84 | 155.53 | 153.47 |
| Nov 27, 2024 | 154.39 | 0.39 | 0.25% | 154.00 | 155.85 | 154.00 |
| Nov 26, 2024 | 153.74 | 0.46 | 0.30% | 153.28 | 154.96 | 151.47 |
| Nov 25, 2024 | 153.23 | 4.77 | 3.21% | 148.46 | 154.65 | 148.19 |
| Nov 22, 2024 | 145.51 | -7.29 | -4.77% | 152.80 | 154.79 | 144.67 |
| Nov 21, 2024 | 142.84 | 2.78 | 1.98% | 140.06 | 143.10 | 138.84 |
| Nov 20, 2024 | 139.23 | 2.53 | 1.85% | 136.70 | 139.45 | 136.61 |
| Nov 19, 2024 | 139.09 | -1.54 | -1.10% | 140.63 | 140.67 | 137.18 |
| Nov 18, 2024 | 141.18 | 1.91 | 1.37% | 139.27 | 141.40 | 138.44 |
| Nov 15, 2024 | 140.56 | -1.09 | -0.77% | 141.65 | 143.07 | 140.05 |
| Nov 14, 2024 | 142.29 | 2.66 | 1.91% | 139.63 | 144.16 | 139.54 |
| Nov 13, 2024 | 140.40 | 0.79 | 0.57% | 139.61 | 141.43 | 139.61 |
| Nov 12, 2024 | 140.05 | 0.86 | 0.62% | 139.19 | 141.80 | 139.10 |
| Nov 11, 2024 | 141.95 | -0.96 | -0.67% | 142.91 | 144.15 | 140.61 |
| Nov 8, 2024 | 143.28 | 1.74 | 1.23% | 141.54 | 144.84 | 141.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ross Company profile
About Ross Stores, Inc.
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dd's DISCOUNTS. Ross is an off-price apparel and home fashion chain in the United States, with 1,629 locations in 40 states, the District of Columbia and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. The Company also operates 295 dd's DISCOUNTS stores in 21 states, which offers name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off department and discount store regular prices every day. The Company operated a total of 1,924 stores comprised of 1,629 Ross stores and 295 dd’s DISCOUNTS stores. The Company owns and operates distribution processing facilities.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Ross Stores, Inc. revenues increased 51% to $18.92B. Net income increased from $85.4M to $1.72B. Revenues reflect Retail Sales, Total increase of 51% to $18.92B. Dividend per share increased from $0.29 to $1.14. Basic Earnings per Share excluding Extraordinary Items increased from $0.24 to $4.90.
Equity composition
Common Stock $.01 Par, 12/11, 600M auth., 228,640,974 o/s., net of 1,466,000 treasury @ Cost $46.5M. Insiders own 2%. Public Offering: 8/85, 3Mshares @ $17 by Morgan Stanley. 12/03, 9/99, 3/97, 2-for-1 stock splits. 12/11, 2-for-1 Stock split. 06/15, 2-for-1 Stock split.
| Industry: | Apparel & Accessories Retailers (NEC) |
5130 Hacienda Drive
DUBLIN
CALIFORNIA 94568
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com