CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Ross Stores, Inc. - ROST CFD

    132.35
    0.14%
    0.19
    Low: 132.33
    High: 133.4
    Market Trading Hours* (UTC) Opens on Thursday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.19
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Ross Stores Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 132.16
    Open* 133.4
    1-Year Change* 13.78%
    Day's Range* 132.33 - 133.4
    52 wk Range 99.00-131.31
    Average Volume (10 days) 3.29M
    Average Volume (3 months) 50.52M
    Market Cap 44.27B
    P/E Ratio 25.89
    Shares Outstanding 338.63M
    Revenue 19.57B
    EPS 5.05
    Dividend (Yield %) 1.02509
    Beta 1.03
    Next Earnings Date Feb 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 132.35 -0.77 -0.58% 133.12 133.61 132.22
    Dec 5, 2023 132.16 0.70 0.53% 131.46 132.35 130.75
    Dec 4, 2023 132.56 1.75 1.34% 130.81 133.53 130.81
    Dec 1, 2023 132.06 1.47 1.13% 130.59 132.25 129.87
    Nov 30, 2023 130.36 1.16 0.90% 129.20 130.44 128.82
    Nov 29, 2023 129.12 -1.09 -0.84% 130.21 130.36 128.94
    Nov 28, 2023 130.20 -0.46 -0.35% 130.66 131.04 129.54
    Nov 27, 2023 131.02 0.59 0.45% 130.43 131.41 130.43
    Nov 24, 2023 130.97 0.57 0.44% 130.40 131.65 130.32
    Nov 22, 2023 130.90 0.33 0.25% 130.57 131.22 130.00
    Nov 21, 2023 130.69 1.30 1.00% 129.39 130.87 128.01
    Nov 20, 2023 129.36 0.69 0.54% 128.67 130.25 127.98
    Nov 17, 2023 128.72 1.77 1.39% 126.95 131.17 126.18
    Nov 16, 2023 120.06 -3.18 -2.58% 123.24 123.43 119.63
    Nov 15, 2023 123.88 0.03 0.02% 123.85 124.77 122.94
    Nov 14, 2023 124.68 0.74 0.60% 123.94 125.79 123.54
    Nov 13, 2023 122.30 0.06 0.05% 122.24 123.46 122.12
    Nov 10, 2023 123.24 0.78 0.64% 122.46 123.36 121.24
    Nov 9, 2023 122.31 -0.61 -0.50% 122.92 123.53 121.76
    Nov 8, 2023 122.70 0.03 0.02% 122.67 123.60 122.42

    Ross Stores, Inc. Events

    Time (UTC) Country Event
    Monday, February 26, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Ross Stores Inc Earnings Release
    Q4 2023 Ross Stores Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 18695.8 18916.2 12531.6 16039.1 14983.5
    Revenue 18695.8 18916.2 12531.6 16039.1 14983.5
    Cost of Revenue, Total 13946.2 13708.9 9838.57 11536.2 10726.3
    Gross Profit 4749.6 5207.34 2692.99 4502.89 4257.26
    Total Operating Expense 16705.5 16583.4 12341.9 13892.9 12942.8
    Selling/General/Admin. Expenses, Total 2759.27 2874.47 2263.28 2356.7 2216.55
    Operating Income 1990.33 2332.87 189.71 2146.18 2040.71
    Interest Income (Expense), Net Non-Operating -2.842 -74.328 -83.413 18.106 10.162
    Net Income Before Taxes 1987.49 2258.54 106.297 2164.29 2050.88
    Net Income After Taxes 1512.04 1722.59 85.382 1660.93 1587.46
    Net Income Before Extra. Items 1512.04 1722.59 85.382 1660.93 1587.46
    Net Income 1512.04 1722.59 85.382 1660.93 1587.46
    Income Available to Common Excl. Extra. Items 1512.04 1722.59 85.382 1660.93 1587.46
    Income Available to Common Incl. Extra. Items 1512.04 1722.59 85.382 1660.93 1587.46
    Diluted Net Income 1512.04 1722.59 85.382 1660.93 1587.46
    Diluted Weighted Average Shares 345.222 353.734 354.619 361.182 372.678
    Diluted EPS Excluding Extraordinary Items 4.37991 4.86973 0.24077 4.59859 4.25959
    Dividends per Share - Common Stock Primary Issue 1.24 1.14 0.285 1.02 0.9
    Diluted Normalized EPS 4.37991 4.86973 0.78439 4.59859 4.25959
    Total Extraordinary Items
    Unusual Expense (Income) 240
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 4934.9 4494.69 5214.23 4565.49 4583.01
    Revenue 4934.9 4494.69 5214.23 4565.49 4583.01
    Cost of Revenue, Total 3569.37 3292.61 3926.2 3424.05 3399.53
    Gross Profit 1365.54 1202.08 1288.03 1141.44 1183.47
    Total Operating Expense 4377.27 4038.83 4655.54 4117.41 4066.6
    Selling/General/Admin. Expenses, Total 807.898 746.222 729.342 693.367 667.063
    Operating Income 557.64 455.858 558.686 448.076 516.411
    Interest Income (Expense), Net Non-Operating 37.214 31.397 22.719 2.802 -10.667
    Net Income Before Taxes 594.854 487.255 581.405 450.878 505.744
    Net Income After Taxes 446.319 371.191 447.043 342.036 384.517
    Net Income Before Extra. Items 446.319 371.191 447.043 342.036 384.517
    Net Income 446.319 371.191 447.043 342.036 384.517
    Income Available to Common Excl. Extra. Items 446.319 371.191 447.043 342.036 384.517
    Income Available to Common Incl. Extra. Items 446.319 371.191 447.043 342.036 384.517
    Diluted Net Income 446.319 371.191 447.043 342.036 384.517
    Diluted Weighted Average Shares 337.932 340.044 342.252 343.72 346.106
    Diluted EPS Excluding Extraordinary Items 1.32074 1.0916 1.30618 0.9951 1.11098
    Dividends per Share - Common Stock Primary Issue 0.335 0.335 0.31 0.31 0.31
    Diluted Normalized EPS 1.32074 1.0916 1.30618 0.9951 1.11098
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 6904.72 7473.18 6692.49 3432.83 3404.02
    Cash and Short Term Investments 4551.88 4922.37 4819.29 1351.2 1412.91
    Cash & Equivalents 4551.88 4922.37 4819.29 1351.2 1412.91
    Short Term Investments 0
    Total Receivables, Net 145.694 119.247 115.067 102.236 96.711
    Accounts Receivable - Trade, Net 145.694 119.247 115.067 102.236 96.711
    Total Inventory 2023.49 2262.27 1508.98 1832.34 1750.44
    Prepaid Expenses 170.977 157.888 163.438 136.813 143.954
    Total Assets 13416.5 13640.3 12717.9 9348.37 6073.69
    Property/Plant/Equipment, Total - Net 6279.66 5925.8 5795.31 5707.22 2475.2
    Property/Plant/Equipment, Total - Gross 10307.8 9600.3 9169.28 8755.32 5256.71
    Accumulated Depreciation, Total -4028.18 -3674.5 -3373.97 -3048.1 -2781.51
    Long Term Investments 0.125
    Other Long Term Assets, Total 232.083 241.281 230.061 208.321 194.346
    Total Current Liabilities 3636.25 4214.93 3967.03 2701.93 2009.48
    Accounts Payable 2009.92 2372.3 2256.93 1296.48 1177.1
    Accrued Expenses 1574.25 1832.38 1590.52 1391.03 794.631
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 52.075 10.249 54.68 14.425 37.749
    Total Liabilities 9127.88 9580.21 9427.23 5989.12 2767.95
    Total Long Term Debt 2456.51 2452.32 2448.18 312.891 312.44
    Long Term Debt 2456.51 2452.32 2448.18 312.891 312.44
    Deferred Income Tax 217.059 137.642 121.867 149.679 124.308
    Other Liabilities, Total 2818.06 2775.31 2890.15 2824.61 321.713
    Total Equity 4288.58 4060.05 3290.64 3359.25 3305.75
    Common Stock 3.428 3.517 3.565 3.568 3.682
    Additional Paid-In Capital 1820.25 1717.53 1579.82 1458.31 1375.96
    Retained Earnings (Accumulated Deficit) 3049.66 2874.9 2185.8 2330.7 2298.76
    Treasury Stock - Common -584.75 -535.895 -478.55 -433.328 -372.663
    Other Equity, Total 0
    Total Liabilities & Shareholders’ Equity 13416.5 13640.3 12717.9 9348.37 6073.69
    Total Common Shares Outstanding 342.753 351.72 356.503 356.775 368.242
    Current Port. of LT Debt/Capital Leases 0 0 64.91 0
    Other Current Assets, Total 12.677 11.403 85.711 10.235
    Oct 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
    Total Current Assets 7491.94 7273.75 7039.63 6904.72 6761.19
    Cash and Short Term Investments 4499.5 4583.61 4416.48 4551.88 3906.49
    Cash & Equivalents 4499.5 4583.61 4416.48 4551.88 3906.49
    Total Receivables, Net 171.915 175.41 170.816 145.694 168.483
    Accounts Receivable - Trade, Net 171.915 175.41 170.816 145.694 168.483
    Total Inventory 2613.81 2300.06 2241.74 2023.49 2494
    Prepaid Expenses 206.725 201.718 197.782 170.977 180.768
    Other Current Assets, Total 12.955 12.815 12.677 11.446
    Total Assets 14270.6 13987.3 13618.9 13416.5 13100.1
    Property/Plant/Equipment, Total - Net 6557.54 6475.29 6347.21 6279.66 6110.62
    Property/Plant/Equipment, Total - Gross 10665.2 10448.4 10307.8 10049.8
    Accumulated Depreciation, Total -4189.94 -4101.24 -4028.18 -3939.15
    Other Long Term Assets, Total 221.139 238.26 232.069 232.083 228.286
    Total Current Liabilities 4405.69 3969.64 3781.17 3636.25 3464.23
    Accounts Payable 2280.28 2151 2061.53 2009.92 1927.76
    Accrued Expenses 1854.85 1793.19 1561.47 1574.25 1525.07
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 249.598 0 0 0 0
    Other Current Liabilities, Total 20.96 25.449 158.17 52.075 11.404
    Total Liabilities 9687.66 9532.56 9308.51 9127.88 8953.09
    Total Long Term Debt 2210.07 2458.61 2457.56 2456.51 2455.46
    Long Term Debt 2210.07 2458.61 2457.56 2456.51 2455.46
    Deferred Income Tax 212.866 218.726 227.851 217.059 214.022
    Other Liabilities, Total 2859.04 2885.58 2841.93 2818.06 2819.38
    Total Equity 4582.96 4454.74 4310.4 4288.58 4147
    Common Stock 3.39 3.41 3.428 3.448
    Additional Paid-In Capital 1885.41 1849.73 1820.25 1793.27
    Retained Earnings (Accumulated Deficit) 3189.13 3079.53 3049.66 2931.55
    Treasury Stock - Common -623.185 -622.272 -584.75 -581.267
    Total Liabilities & Shareholders’ Equity 14270.6 13987.3 13618.9 13416.5 13100.1
    Total Common Shares Outstanding 338.632 338.982 341.045 342.753 344.808
    Other Equity, Total 4582.96
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 1512.04 1722.59 85.382 1660.93 1587.46
    Cash From Operating Activities 1689.37 1738.85 2245.93 2171.55 2066.68
    Cash From Operating Activities 394.655 360.664 364.245 350.892 330.357
    Deferred Taxes 79.417 15.775 -27.812 32.009 31.777
    Non-Cash Items 121.936 134.217 341.521 95.438 95.585
    Cash Taxes Paid 362.156 564.755 8.921 506.591 427.93
    Cash Interest Paid 80.316 84.331 72.471 12.682 18.105
    Changes in Working Capital -418.676 -494.396 1482.6 32.279 21.501
    Cash From Investing Activities -654.07 -557.84 -405.433 -554.966 -410.409
    Capital Expenditures -654.07 -557.84 -405.433 -555.483 -413.898
    Other Investing Cash Flow Items, Total 0 0 0.517 3.489
    Cash From Financing Activities -1405.44 -1152.4 1701.86 -1683.25 -1531.46
    Financing Cash Flow Items 0 0 -232.688 0
    Total Cash Dividends Paid -431.295 -405.123 -101.404 -369.793 -337.189
    Issuance (Retirement) of Stock, Net -974.149 -682.273 -154.155 -1313.46 -1109.27
    Issuance (Retirement) of Debt, Net 0 -65 2190.11 0 -85
    Net Change in Cash -370.141 28.613 3542.36 -66.669 124.807
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 371.191 1512.04 1065 722.962 338.445
    Cash From Operating Activities 413.152 1689.37 472.667 -56.265 -416.267
    Cash From Operating Activities 99.379 394.655 290.565 189.181 92.108
    Deferred Taxes 10.792 79.417 76.38 59.138 29.233
    Non-Cash Items 33.063 121.936 92.367 62.874 36.071
    Cash Taxes Paid 0.047 362.156 261.309 187.047 0.16
    Cash Interest Paid 40.158 80.316 80.316 40.158 40.158
    Changes in Working Capital -101.273 -418.676 -1051.64 -1090.42 -912.124
    Cash From Investing Activities -167.253 -654.07 -417.901 -243.346 -109.848
    Capital Expenditures -167.253 -654.07 -417.901 -243.346 -109.848
    Cash From Financing Activities -380.635 -1405.44 -1070.42 -718.935 -380.669
    Financing Cash Flow Items 0
    Total Cash Dividends Paid -114.794 -431.295 -324.648 -217.193 -108.908
    Issuance (Retirement) of Stock, Net -265.841 -974.149 -745.767 -501.742 -271.761
    Issuance (Retirement) of Debt, Net 0
    Net Change in Cash -134.736 -370.141 -1015.65 -1018.55 -906.784
    Other Investing Cash Flow Items, Total
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.2636 27983368 51473 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 7.6734 25984737 -14658967 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9985 16926552 601163 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2463 14379311 -14870 2023-06-30 LOW
    PRIMECAP Management Company Investment Advisor 3.2461 10992464 -282960 2023-06-30
    Fidelity Management & Research Company LLC Investment Advisor 3.1654 10718966 121421 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2321 7558634 197259 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.7138 5803480 6586 2023-09-30 LOW
    JP Morgan Asset Management Investment Advisor 1.712 5797396 1839371 2023-06-30 LOW
    Orban (George P) Individual Investor 1.6785 5683901 2747 2023-05-17 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.3822 4680705 44326 2023-06-30 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.3742 4653645 37866 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 1.287 4358104 1075739 2023-06-30 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.2753 4318461 -3831 2023-06-30 LOW
    EdgePoint Investment Group Inc. Investment Advisor 1.241 4202571 17492 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.212 4104120 437875 2023-06-30 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.0986 3720124 -56269 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 1.0255 3472803 3238576 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0183 3448184 438092 2023-06-30 LOW
    Marshfield Associates, Inc. Investment Advisor 0.9986 3381748 188983 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Ross Company profile

    About Ross Stores, Inc.

    Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dd's DISCOUNTS. Ross is an off-price apparel and home fashion chain in the United States, with 1,629 locations in 40 states, the District of Columbia and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. The Company also operates 295 dd's DISCOUNTS stores in 21 states, which offers name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off department and discount store regular prices every day. The Company operated a total of 1,924 stores comprised of 1,629 Ross stores and 295 dd’s DISCOUNTS stores. The Company owns and operates distribution processing facilities.

    Financial summary

    BRIEF: For the fiscal year ended 29 January 2022, Ross Stores, Inc. revenues increased 51% to $18.92B. Net income increased from $85.4M to $1.72B. Revenues reflect Retail Sales, Total increase of 51% to $18.92B. Dividend per share increased from $0.29 to $1.14. Basic Earnings per Share excluding Extraordinary Items increased from $0.24 to $4.90.

    Equity composition

    Common Stock $.01 Par, 12/11, 600M auth., 228,640,974 o/s., net of 1,466,000 treasury @ Cost $46.5M. Insiders own 2%. Public Offering: 8/85, 3Mshares @ $17 by Morgan Stanley. 12/03, 9/99, 3/97, 2-for-1 stock splits. 12/11, 2-for-1 Stock split. 06/15, 2-for-1 Stock split.

    Industry: Apparel & Accessories Retailers (NEC)

    5130 Hacienda Drive
    DUBLIN
    CALIFORNIA 94568
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.64 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    70.08 Price
    +0.910% 1D Chg, %
    Long position overnight fee -0.0205%
    Short position overnight fee -0.0014%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    2,032.77 Price
    +0.320% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    15,829.20 Price
    +0.250% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading