Trade Ross Stores, Inc. - ROST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 128.71 |
| Open | 127.21 |
| 1-Year Change | -13.49% |
| Day's Range | 125.05 - 127.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 125.30 | -2.21 | -1.73% | 127.51 | 128.11 | 124.96 |
| Mar 27, 2025 | 128.71 | 1.93 | 1.52% | 126.78 | 129.63 | 126.78 |
| Mar 26, 2025 | 127.31 | -0.34 | -0.27% | 127.65 | 128.54 | 126.57 |
| Mar 25, 2025 | 127.98 | -0.07 | -0.05% | 128.05 | 129.38 | 126.96 |
| Mar 24, 2025 | 129.09 | 4.92 | 3.96% | 124.17 | 129.21 | 124.17 |
| Mar 21, 2025 | 123.18 | 0.18 | 0.15% | 123.00 | 124.74 | 121.95 |
| Mar 20, 2025 | 124.50 | -0.40 | -0.32% | 124.90 | 126.25 | 123.54 |
| Mar 19, 2025 | 125.50 | 1.55 | 1.25% | 123.95 | 126.85 | 123.53 |
| Mar 18, 2025 | 123.25 | -0.35 | -0.28% | 123.60 | 124.51 | 122.46 |
| Mar 17, 2025 | 125.45 | 1.53 | 1.23% | 123.92 | 125.98 | 123.92 |
| Mar 14, 2025 | 124.11 | 0.26 | 0.21% | 123.85 | 125.08 | 122.48 |
| Mar 13, 2025 | 123.06 | -2.42 | -1.93% | 125.48 | 126.02 | 122.94 |
| Mar 12, 2025 | 126.42 | -1.60 | -1.25% | 128.02 | 129.47 | 125.46 |
| Mar 11, 2025 | 128.21 | -3.92 | -2.97% | 132.13 | 132.13 | 128.12 |
| Mar 10, 2025 | 132.01 | -2.94 | -2.18% | 134.95 | 136.42 | 130.21 |
| Mar 7, 2025 | 135.41 | -2.21 | -1.61% | 137.62 | 138.28 | 133.86 |
| Mar 6, 2025 | 137.82 | 0.38 | 0.28% | 137.44 | 141.54 | 137.33 |
| Mar 5, 2025 | 138.23 | 7.64 | 5.85% | 130.59 | 139.10 | 130.50 |
| Mar 4, 2025 | 136.87 | 0.29 | 0.21% | 136.58 | 137.57 | 134.41 |
| Mar 3, 2025 | 136.75 | -3.54 | -2.52% | 140.29 | 140.95 | 135.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ross Company profile
About Ross Stores, Inc.
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dd's DISCOUNTS. Ross is an off-price apparel and home fashion chain in the United States, with 1,629 locations in 40 states, the District of Columbia and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. The Company also operates 295 dd's DISCOUNTS stores in 21 states, which offers name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off department and discount store regular prices every day. The Company operated a total of 1,924 stores comprised of 1,629 Ross stores and 295 dd’s DISCOUNTS stores. The Company owns and operates distribution processing facilities.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Ross Stores, Inc. revenues increased 51% to $18.92B. Net income increased from $85.4M to $1.72B. Revenues reflect Retail Sales, Total increase of 51% to $18.92B. Dividend per share increased from $0.29 to $1.14. Basic Earnings per Share excluding Extraordinary Items increased from $0.24 to $4.90.
Equity composition
Common Stock $.01 Par, 12/11, 600M auth., 228,640,974 o/s., net of 1,466,000 treasury @ Cost $46.5M. Insiders own 2%. Public Offering: 8/85, 3Mshares @ $17 by Morgan Stanley. 12/03, 9/99, 3/97, 2-for-1 stock splits. 12/11, 2-for-1 Stock split. 06/15, 2-for-1 Stock split.
| Industry: | Apparel & Accessories Retailers (NEC) |
5130 Hacienda Drive
DUBLIN
CALIFORNIA 94568
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com