CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
147.12
1.1%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.7
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 148.77
Open 147.52
1-Year Change 32.42%
Day's Range 146.73 - 148.05
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 148.77 2.46 1.68% 146.31 149.27 146.31
Jul 15, 2024 148.02 -1.33 -0.89% 149.35 150.49 147.53
Jul 12, 2024 151.61 -0.06 -0.04% 151.67 152.98 150.72
Jul 11, 2024 150.37 2.22 1.50% 148.15 151.03 148.15
Jul 10, 2024 147.93 1.13 0.77% 146.80 148.17 146.71
Jul 9, 2024 146.73 0.03 0.02% 146.70 147.68 145.20
Jul 8, 2024 146.52 0.71 0.49% 145.81 146.81 145.57
Jul 5, 2024 145.44 1.47 1.02% 143.97 145.79 143.95
Jul 3, 2024 143.89 -0.20 -0.14% 144.09 144.67 143.42
Jul 2, 2024 144.31 -0.48 -0.33% 144.79 145.98 143.98
Jul 1, 2024 145.17 0.13 0.09% 145.04 146.01 144.32
Jun 28, 2024 145.12 0.14 0.10% 144.98 146.27 144.26
Jun 27, 2024 145.97 -2.01 -1.36% 147.98 148.15 145.66
Jun 26, 2024 148.66 1.56 1.06% 147.10 149.19 147.10
Jun 25, 2024 148.37 -0.80 -0.54% 149.17 149.17 147.48
Jun 24, 2024 149.18 -0.25 -0.17% 149.43 149.74 147.87
Jun 21, 2024 149.21 0.89 0.60% 148.32 149.52 147.12
Jun 20, 2024 147.15 -0.46 -0.31% 147.61 149.19 146.70
Jun 18, 2024 148.51 -1.04 -0.70% 149.55 149.90 147.92
Jun 17, 2024 150.29 5.33 3.68% 144.96 150.37 144.73

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ross Company profile

About Ross Stores, Inc.

Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dd's DISCOUNTS. Ross is an off-price apparel and home fashion chain in the United States, with 1,629 locations in 40 states, the District of Columbia and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. The Company also operates 295 dd's DISCOUNTS stores in 21 states, which offers name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off department and discount store regular prices every day. The Company operated a total of 1,924 stores comprised of 1,629 Ross stores and 295 dd’s DISCOUNTS stores. The Company owns and operates distribution processing facilities.

Financial summary

BRIEF: For the fiscal year ended 29 January 2022, Ross Stores, Inc. revenues increased 51% to $18.92B. Net income increased from $85.4M to $1.72B. Revenues reflect Retail Sales, Total increase of 51% to $18.92B. Dividend per share increased from $0.29 to $1.14. Basic Earnings per Share excluding Extraordinary Items increased from $0.24 to $4.90.

Equity composition

Common Stock $.01 Par, 12/11, 600M auth., 228,640,974 o/s., net of 1,466,000 treasury @ Cost $46.5M. Insiders own 2%. Public Offering: 8/85, 3Mshares @ $17 by Morgan Stanley. 12/03, 9/99, 3/97, 2-for-1 stock splits. 12/11, 2-for-1 Stock split. 06/15, 2-for-1 Stock split.

Industry: Apparel & Accessories Retailers (NEC)

5130 Hacienda Drive
DUBLIN
CALIFORNIA 94568
US

People also watch

XRP/USD

0.62 Price
+5.090% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,401.30 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,470.89 Price
+0.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,909.80 Price
-2.300% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading