Trade Ross Stores, Inc. - ROST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.51 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 138.68 |
| Open | 138.35 |
| 1-Year Change | -4.09% |
| Day's Range | 135.89 - 138.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 136.51 | -3.04 | -2.18% | 139.55 | 139.65 | 135.86 |
| Feb 20, 2025 | 138.68 | -0.53 | -0.38% | 139.21 | 139.37 | 136.89 |
| Feb 19, 2025 | 139.64 | 2.80 | 2.05% | 136.84 | 140.05 | 136.84 |
| Feb 18, 2025 | 138.99 | -0.30 | -0.22% | 139.29 | 139.29 | 135.89 |
| Feb 14, 2025 | 138.39 | -1.85 | -1.32% | 140.24 | 140.66 | 138.38 |
| Feb 13, 2025 | 140.37 | 1.31 | 0.94% | 139.06 | 140.51 | 138.94 |
| Feb 12, 2025 | 139.19 | -0.40 | -0.29% | 139.59 | 139.96 | 138.50 |
| Feb 11, 2025 | 141.22 | 0.57 | 0.41% | 140.65 | 141.36 | 140.06 |
| Feb 10, 2025 | 142.05 | -1.20 | -0.84% | 143.25 | 143.25 | 139.02 |
| Feb 7, 2025 | 142.20 | -1.37 | -0.95% | 143.57 | 144.15 | 141.02 |
| Feb 6, 2025 | 144.86 | -3.07 | -2.08% | 147.93 | 148.66 | 144.81 |
| Feb 5, 2025 | 147.37 | 1.26 | 0.86% | 146.11 | 147.54 | 145.18 |
| Feb 4, 2025 | 146.57 | 0.55 | 0.38% | 146.02 | 147.47 | 145.78 |
| Feb 3, 2025 | 146.96 | -1.82 | -1.22% | 148.78 | 148.78 | 145.90 |
| Jan 31, 2025 | 150.42 | -1.77 | -1.16% | 152.19 | 153.98 | 150.01 |
| Jan 30, 2025 | 152.80 | 1.06 | 0.70% | 151.74 | 152.96 | 150.69 |
| Jan 29, 2025 | 150.10 | 2.15 | 1.45% | 147.95 | 151.96 | 147.95 |
| Jan 28, 2025 | 147.53 | 2.32 | 1.60% | 145.21 | 148.02 | 144.49 |
| Jan 27, 2025 | 145.83 | -2.20 | -1.49% | 148.03 | 149.95 | 144.95 |
| Jan 24, 2025 | 149.16 | 0.60 | 0.40% | 148.56 | 149.53 | 147.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ross Company profile
About Ross Stores, Inc.
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dd's DISCOUNTS. Ross is an off-price apparel and home fashion chain in the United States, with 1,629 locations in 40 states, the District of Columbia and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. The Company also operates 295 dd's DISCOUNTS stores in 21 states, which offers name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off department and discount store regular prices every day. The Company operated a total of 1,924 stores comprised of 1,629 Ross stores and 295 dd’s DISCOUNTS stores. The Company owns and operates distribution processing facilities.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Ross Stores, Inc. revenues increased 51% to $18.92B. Net income increased from $85.4M to $1.72B. Revenues reflect Retail Sales, Total increase of 51% to $18.92B. Dividend per share increased from $0.29 to $1.14. Basic Earnings per Share excluding Extraordinary Items increased from $0.24 to $4.90.
Equity composition
Common Stock $.01 Par, 12/11, 600M auth., 228,640,974 o/s., net of 1,466,000 treasury @ Cost $46.5M. Insiders own 2%. Public Offering: 8/85, 3Mshares @ $17 by Morgan Stanley. 12/03, 9/99, 3/97, 2-for-1 stock splits. 12/11, 2-for-1 Stock split. 06/15, 2-for-1 Stock split.
| Industry: | Apparel & Accessories Retailers (NEC) |
5130 Hacienda Drive
DUBLIN
CALIFORNIA 94568
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com