Trade Ross Stores, Inc. - ROST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 138.62 |
| Open | 138.79 |
| 1-Year Change | 3.74% |
| Day's Range | 138.24 - 139.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 139.51 | 0.47 | 0.34% | 139.04 | 139.96 | 138.05 |
| Apr 16, 2025 | 138.62 | -1.98 | -1.41% | 140.60 | 141.43 | 136.95 |
| Apr 15, 2025 | 140.61 | -1.67 | -1.17% | 142.28 | 143.87 | 140.28 |
| Apr 14, 2025 | 143.49 | 1.28 | 0.90% | 142.21 | 144.20 | 141.38 |
| Apr 11, 2025 | 141.40 | 4.02 | 2.93% | 137.38 | 142.38 | 137.38 |
| Apr 10, 2025 | 138.36 | 3.61 | 2.68% | 134.75 | 140.01 | 134.09 |
| Apr 9, 2025 | 136.88 | 11.35 | 9.04% | 125.53 | 138.89 | 125.53 |
| Apr 8, 2025 | 126.85 | -3.80 | -2.91% | 130.65 | 133.37 | 125.08 |
| Apr 7, 2025 | 127.47 | -0.12 | -0.09% | 127.59 | 132.23 | 123.63 |
| Apr 4, 2025 | 130.29 | -0.56 | -0.43% | 130.85 | 136.25 | 129.02 |
| Apr 3, 2025 | 130.95 | 2.26 | 1.76% | 128.69 | 133.69 | 128.06 |
| Apr 2, 2025 | 132.23 | 4.69 | 3.68% | 127.54 | 132.90 | 127.54 |
| Apr 1, 2025 | 129.00 | 2.08 | 1.64% | 126.92 | 129.52 | 126.92 |
| Mar 31, 2025 | 127.46 | 3.29 | 2.65% | 124.17 | 128.12 | 123.54 |
| Mar 28, 2025 | 125.30 | -2.21 | -1.73% | 127.51 | 128.11 | 124.96 |
| Mar 27, 2025 | 128.71 | 1.93 | 1.52% | 126.78 | 129.63 | 126.78 |
| Mar 26, 2025 | 127.31 | -0.34 | -0.27% | 127.65 | 128.54 | 126.57 |
| Mar 25, 2025 | 127.98 | -0.07 | -0.05% | 128.05 | 129.38 | 126.96 |
| Mar 24, 2025 | 129.09 | 4.92 | 3.96% | 124.17 | 129.21 | 124.17 |
| Mar 21, 2025 | 123.18 | 0.18 | 0.15% | 123.00 | 124.74 | 121.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ross Company profile
About Ross Stores, Inc.
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dd's DISCOUNTS. Ross is an off-price apparel and home fashion chain in the United States, with 1,629 locations in 40 states, the District of Columbia and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. The Company also operates 295 dd's DISCOUNTS stores in 21 states, which offers name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off department and discount store regular prices every day. The Company operated a total of 1,924 stores comprised of 1,629 Ross stores and 295 dd’s DISCOUNTS stores. The Company owns and operates distribution processing facilities.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Ross Stores, Inc. revenues increased 51% to $18.92B. Net income increased from $85.4M to $1.72B. Revenues reflect Retail Sales, Total increase of 51% to $18.92B. Dividend per share increased from $0.29 to $1.14. Basic Earnings per Share excluding Extraordinary Items increased from $0.24 to $4.90.
Equity composition
Common Stock $.01 Par, 12/11, 600M auth., 228,640,974 o/s., net of 1,466,000 treasury @ Cost $46.5M. Insiders own 2%. Public Offering: 8/85, 3Mshares @ $17 by Morgan Stanley. 12/03, 9/99, 3/97, 2-for-1 stock splits. 12/11, 2-for-1 Stock split. 06/15, 2-for-1 Stock split.
| Industry: | Apparel & Accessories Retailers (NEC) |
5130 Hacienda Drive
DUBLIN
CALIFORNIA 94568
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com