Trade Rocket Companies, Inc. - RKT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.67 |
| Open | 12.87 |
| 1-Year Change | 15.95% |
| Day's Range | 12.6 - 13.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 13.20 | 0.34 | 2.64% | 12.86 | 13.43 | 12.59 |
| Feb 20, 2025 | 12.67 | -0.35 | -2.69% | 13.02 | 13.02 | 12.53 |
| Feb 19, 2025 | 13.04 | 0.22 | 1.72% | 12.82 | 13.14 | 12.75 |
| Feb 18, 2025 | 13.10 | 0.25 | 1.95% | 12.85 | 13.14 | 12.73 |
| Feb 14, 2025 | 13.03 | 0.05 | 0.39% | 12.98 | 13.38 | 12.89 |
| Feb 13, 2025 | 12.79 | 0.37 | 2.98% | 12.42 | 12.94 | 12.26 |
| Feb 12, 2025 | 12.12 | -0.15 | -1.22% | 12.27 | 12.28 | 11.65 |
| Feb 11, 2025 | 12.76 | 0.08 | 0.63% | 12.68 | 12.96 | 12.68 |
| Feb 10, 2025 | 12.85 | 0.13 | 1.02% | 12.72 | 13.03 | 12.71 |
| Feb 7, 2025 | 12.68 | -0.23 | -1.78% | 12.91 | 13.02 | 12.61 |
| Feb 6, 2025 | 13.12 | 0.53 | 4.21% | 12.59 | 13.18 | 12.51 |
| Feb 5, 2025 | 12.65 | 0.51 | 4.20% | 12.14 | 12.74 | 12.14 |
| Feb 4, 2025 | 12.10 | 0.23 | 1.94% | 11.87 | 12.24 | 11.79 |
| Feb 3, 2025 | 12.11 | -0.09 | -0.74% | 12.20 | 12.49 | 12.07 |
| Jan 31, 2025 | 12.51 | -0.19 | -1.50% | 12.70 | 12.83 | 12.42 |
| Jan 30, 2025 | 12.77 | 0.35 | 2.82% | 12.42 | 12.87 | 12.42 |
| Jan 29, 2025 | 12.34 | -0.59 | -4.56% | 12.93 | 13.05 | 12.21 |
| Jan 28, 2025 | 12.97 | 0.43 | 3.43% | 12.54 | 12.99 | 12.54 |
| Jan 27, 2025 | 12.67 | 0.70 | 5.85% | 11.97 | 12.87 | 11.97 |
| Jan 24, 2025 | 11.96 | 0.17 | 1.44% | 11.79 | 12.01 | 11.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rocket Companies, Inc. Company profile
Rocket Companies (RKT) is a Detroit-based holding company that specialises in personal finance and consumer service brands in the US and Canada.
The company strives to help its clients achieve homeownership and financial freedom. Its flagship business, now known as Rocket Mortgage, was founded by Dan Gilbert in 1985.
Rocket Companies consists of 16 different companies specialising in:
Home financing through Rocket Mortgage, title insurance provider Amrock, Amrock Title Insurance Company (ATI), Nexsys Technologies, Lendesk and Edison Financial.
Home sale and search platforms, including Rocket Homes and ForSaleByOwner.com.
Car and personal finance platforms such as Rocket Auto, Rocket Loans and Truebill.
Advertising platform Core Digital Media, specialising in digital, social and display advertising in the mortgage, insurance and education sectors, and LowerMyBills.com, a website that connects clients with providers of home, auto and personal loans.
Client Services & Technology Solutions including Rock Connections, Rocket Central, Rocket Innovation Studio and Woodward Capital Management.
Since its foundation, the company has made $1t in home loans.
In addition, Rocket Companies has made it to FORTUNE magazine’s 100 Best Companies To Work For list for 18 years and won the Primary Mortgage Servicing award from J.D. Powers for eight consecutive years.
The company went public on the New York Stock Exchange (NYSE) on 6 August 2020, with an initial public offering (IPO) valued at $18.00 a share.
| Industry: | Consumer Lending (NEC) |
1050 Woodward Avenue
DETROIT
MICHIGAN 48226
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com