Trade Rocket Companies, Inc. - RKT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.27 |
| Open | 13.08 |
| 1-Year Change | 9.73% |
| Day's Range | 11.97 - 13.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.03 | -0.72 | -5.65% | 12.75 | 13.35 | 11.96 |
| Apr 22, 2025 | 12.27 | 0.54 | 4.60% | 11.73 | 12.28 | 11.71 |
| Apr 21, 2025 | 11.48 | -0.07 | -0.61% | 11.55 | 11.73 | 11.30 |
| Apr 17, 2025 | 11.98 | -0.24 | -1.96% | 12.22 | 12.58 | 11.98 |
| Apr 16, 2025 | 12.21 | -0.12 | -0.97% | 12.33 | 12.46 | 11.97 |
| Apr 15, 2025 | 12.44 | -0.35 | -2.74% | 12.79 | 13.07 | 12.41 |
| Apr 14, 2025 | 12.79 | 0.77 | 6.41% | 12.02 | 12.93 | 11.92 |
| Apr 11, 2025 | 11.83 | 0.35 | 3.05% | 11.48 | 11.83 | 10.88 |
| Apr 10, 2025 | 11.82 | -0.81 | -6.41% | 12.63 | 12.63 | 11.40 |
| Apr 9, 2025 | 12.69 | 0.12 | 0.95% | 12.57 | 12.88 | 11.71 |
| Apr 8, 2025 | 13.12 | -1.95 | -12.94% | 15.07 | 15.07 | 12.84 |
| Apr 7, 2025 | 14.58 | -0.37 | -2.47% | 14.95 | 15.90 | 13.92 |
| Apr 4, 2025 | 15.38 | 1.45 | 10.41% | 13.93 | 15.70 | 13.72 |
| Apr 3, 2025 | 13.77 | -0.03 | -0.22% | 13.80 | 14.57 | 13.66 |
| Apr 2, 2025 | 13.78 | 0.85 | 6.57% | 12.93 | 14.48 | 12.76 |
| Apr 1, 2025 | 12.52 | 0.39 | 3.22% | 12.13 | 12.80 | 11.91 |
| Mar 31, 2025 | 11.99 | -0.24 | -1.96% | 12.23 | 12.29 | 11.53 |
| Mar 28, 2025 | 12.97 | -0.22 | -1.67% | 13.19 | 13.47 | 12.86 |
| Mar 27, 2025 | 13.09 | 0.13 | 1.00% | 12.96 | 13.25 | 12.68 |
| Mar 26, 2025 | 13.16 | -0.09 | -0.68% | 13.25 | 13.60 | 13.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rocket Companies, Inc. Company profile
Rocket Companies (RKT) is a Detroit-based holding company that specialises in personal finance and consumer service brands in the US and Canada.
The company strives to help its clients achieve homeownership and financial freedom. Its flagship business, now known as Rocket Mortgage, was founded by Dan Gilbert in 1985.
Rocket Companies consists of 16 different companies specialising in:
Home financing through Rocket Mortgage, title insurance provider Amrock, Amrock Title Insurance Company (ATI), Nexsys Technologies, Lendesk and Edison Financial.
Home sale and search platforms, including Rocket Homes and ForSaleByOwner.com.
Car and personal finance platforms such as Rocket Auto, Rocket Loans and Truebill.
Advertising platform Core Digital Media, specialising in digital, social and display advertising in the mortgage, insurance and education sectors, and LowerMyBills.com, a website that connects clients with providers of home, auto and personal loans.
Client Services & Technology Solutions including Rock Connections, Rocket Central, Rocket Innovation Studio and Woodward Capital Management.
Since its foundation, the company has made $1t in home loans.
In addition, Rocket Companies has made it to FORTUNE magazine’s 100 Best Companies To Work For list for 18 years and won the Primary Mortgage Servicing award from J.D. Powers for eight consecutive years.
The company went public on the New York Stock Exchange (NYSE) on 6 August 2020, with an initial public offering (IPO) valued at $18.00 a share.
| Industry: | Consumer Lending (NEC) |
1050 Woodward Avenue
DETROIT
MICHIGAN 48226
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com