Trade Rocket Companies, Inc. - RKT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.52 |
| Open | 13.17 |
| 1-Year Change | -5.12% |
| Day's Range | 13.17 - 14.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 12.52 | 0.39 | 3.22% | 12.13 | 12.80 | 11.91 |
| Mar 31, 2025 | 11.99 | -0.24 | -1.96% | 12.23 | 12.29 | 11.53 |
| Mar 28, 2025 | 12.97 | -0.22 | -1.67% | 13.19 | 13.47 | 12.86 |
| Mar 27, 2025 | 13.09 | 0.13 | 1.00% | 12.96 | 13.25 | 12.68 |
| Mar 26, 2025 | 13.16 | -0.09 | -0.68% | 13.25 | 13.60 | 13.07 |
| Mar 25, 2025 | 13.32 | -0.34 | -2.49% | 13.66 | 13.72 | 13.31 |
| Mar 24, 2025 | 13.70 | -0.36 | -2.56% | 14.06 | 14.13 | 13.56 |
| Mar 21, 2025 | 14.05 | 0.15 | 1.08% | 13.90 | 14.35 | 13.90 |
| Mar 20, 2025 | 14.27 | 0.12 | 0.85% | 14.15 | 14.96 | 14.03 |
| Mar 19, 2025 | 14.84 | -0.42 | -2.75% | 15.26 | 15.55 | 14.69 |
| Mar 18, 2025 | 15.25 | -0.31 | -1.99% | 15.56 | 15.61 | 14.98 |
| Mar 17, 2025 | 15.67 | 0.76 | 5.10% | 14.91 | 15.78 | 14.62 |
| Mar 14, 2025 | 14.79 | 0.21 | 1.44% | 14.58 | 15.01 | 14.50 |
| Mar 13, 2025 | 14.43 | 0.34 | 2.41% | 14.09 | 14.49 | 13.83 |
| Mar 12, 2025 | 14.17 | 0.80 | 5.98% | 13.37 | 14.32 | 13.05 |
| Mar 11, 2025 | 13.11 | 0.36 | 2.82% | 12.75 | 13.51 | 12.71 |
| Mar 10, 2025 | 13.28 | -0.47 | -3.42% | 13.75 | 14.28 | 12.85 |
| Mar 7, 2025 | 15.73 | 0.82 | 5.50% | 14.91 | 15.84 | 14.74 |
| Mar 6, 2025 | 14.80 | 0.16 | 1.09% | 14.64 | 14.93 | 14.41 |
| Mar 5, 2025 | 14.84 | 0.90 | 6.46% | 13.94 | 15.15 | 13.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rocket Companies, Inc. Company profile
Rocket Companies (RKT) is a Detroit-based holding company that specialises in personal finance and consumer service brands in the US and Canada.
The company strives to help its clients achieve homeownership and financial freedom. Its flagship business, now known as Rocket Mortgage, was founded by Dan Gilbert in 1985.
Rocket Companies consists of 16 different companies specialising in:
Home financing through Rocket Mortgage, title insurance provider Amrock, Amrock Title Insurance Company (ATI), Nexsys Technologies, Lendesk and Edison Financial.
Home sale and search platforms, including Rocket Homes and ForSaleByOwner.com.
Car and personal finance platforms such as Rocket Auto, Rocket Loans and Truebill.
Advertising platform Core Digital Media, specialising in digital, social and display advertising in the mortgage, insurance and education sectors, and LowerMyBills.com, a website that connects clients with providers of home, auto and personal loans.
Client Services & Technology Solutions including Rock Connections, Rocket Central, Rocket Innovation Studio and Woodward Capital Management.
Since its foundation, the company has made $1t in home loans.
In addition, Rocket Companies has made it to FORTUNE magazine’s 100 Best Companies To Work For list for 18 years and won the Primary Mortgage Servicing award from J.D. Powers for eight consecutive years.
The company went public on the New York Stock Exchange (NYSE) on 6 August 2020, with an initial public offering (IPO) valued at $18.00 a share.
| Industry: | Consumer Lending (NEC) |
1050 Woodward Avenue
DETROIT
MICHIGAN 48226
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com