Trade Rivian Automotive, Inc. - RIVN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.54 |
| Open | 12.77 |
| 1-Year Change | -19.23% |
| Day's Range | 12.62 - 13.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.90 | 0.25 | 1.98% | 12.65 | 13.32 | 12.52 |
| Feb 20, 2025 | 13.54 | -0.34 | -2.45% | 13.88 | 13.98 | 13.23 |
| Feb 19, 2025 | 13.88 | -0.28 | -1.98% | 14.16 | 14.30 | 13.76 |
| Feb 18, 2025 | 14.39 | 0.66 | 4.81% | 13.73 | 14.40 | 13.49 |
| Feb 14, 2025 | 13.99 | 0.54 | 4.01% | 13.45 | 14.15 | 13.44 |
| Feb 13, 2025 | 13.27 | 0.63 | 4.98% | 12.64 | 13.28 | 12.52 |
| Feb 12, 2025 | 12.45 | 0.23 | 1.88% | 12.22 | 12.68 | 12.21 |
| Feb 11, 2025 | 12.42 | -0.33 | -2.59% | 12.75 | 12.90 | 12.32 |
| Feb 10, 2025 | 12.97 | 0.36 | 2.85% | 12.61 | 13.04 | 12.51 |
| Feb 7, 2025 | 12.46 | -0.23 | -1.81% | 12.69 | 12.82 | 12.37 |
| Feb 6, 2025 | 12.75 | -0.13 | -1.01% | 12.88 | 13.18 | 12.61 |
| Feb 5, 2025 | 12.72 | -0.04 | -0.31% | 12.76 | 13.03 | 12.67 |
| Feb 4, 2025 | 12.83 | 0.53 | 4.31% | 12.30 | 12.93 | 12.27 |
| Feb 3, 2025 | 12.34 | 0.37 | 3.09% | 11.97 | 12.51 | 11.83 |
| Jan 31, 2025 | 12.50 | 0.07 | 0.56% | 12.43 | 12.94 | 12.34 |
| Jan 30, 2025 | 12.48 | -0.08 | -0.64% | 12.56 | 12.77 | 12.30 |
| Jan 29, 2025 | 12.38 | 0.09 | 0.73% | 12.29 | 12.57 | 12.18 |
| Jan 28, 2025 | 12.67 | -0.07 | -0.55% | 12.74 | 12.78 | 12.37 |
| Jan 27, 2025 | 12.81 | 0.04 | 0.31% | 12.77 | 13.52 | 12.65 |
| Jan 24, 2025 | 12.72 | 0.10 | 0.79% | 12.62 | 13.14 | 12.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rivian Automotive Inc. Company profile
Rivian Automotive (RIVN) is an electric vehicle (EV) manufacturer headquartered in California, US.
The company was founded in 2009 by RJ Scaringe as Mainstream Motors before being renamed Rivian. The company focuses on designing, developing and manufacturing electric vehicles as well as related software, propulsion, battery systems, supply chains, logistics and IT systems.
In 2018, Rivian announced that it will be working to create an electric pickup truck and an SUV. A number of major companies have invested in Rivian, including Ford (F), Cox Automotive and Amazon (AMZN).
As of May 2022, the company had launched its R1T and R1S vehicles. R1T is the first ever electric pickup truck. Customer deliveries began in September 2021. R1S, the company’s electric sports utility vehicle (SUV), is expected to start customer deliveries later in 2022.
In addition, Rivian develops commercial vans for businesses, sells wall chargers, merchandise and a number of car accessories. The company operates FleetOS, a centralised fleet management subscription platform.
In late April 2022, Rivian partnered with ClearLoop, a Silicon Ranch company that works with businesses that seek to reclaim their carbon footprints through solar energy. The company aims to achieve carbon neutrality across its entire business by 2032.
Rivian went public on the Nasdaq stock exchange on 10 November 2021 with an initial public offering (IPO) of $78 a share under the ticker symbol RIVN.
| Industry: | Electric (Alternative) Vehicles |
14600 Myford Road
IRVINE
CALIFORNIA 92618
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com