Trade Rivian Automotive, Inc. - RIVN CFD

Add to favourite

8.72

1.87%

0.12

Low: 8.27

High: 8.77

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.12

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Rivian Automotive Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	8.56
Open*	8.27
1-Year Change*	-32.27%
Day's Range*	8.27 - 8.77
52 wk Range	11.68-28.06
Average Volume (10 days)	28.15M
Average Volume (3 months)	726.31M
Market Cap	15.07B
P/E Ratio	-100.00K
Shares Outstanding	957.72M
Revenue	3.78B
EPS	-6.02
Dividend (Yield %)	N/A
Beta	-100.00K
Next Earnings Date	Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 22, 2024	8.72	0.37	4.43%	8.35	8.79	8.25
Apr 19, 2024	8.56	-0.04	-0.47%	8.60	8.83	8.51
Apr 18, 2024	8.77	0.18	2.10%	8.59	9.01	8.32
Apr 17, 2024	8.67	-0.03	-0.34%	8.70	8.94	8.67
Apr 16, 2024	8.64	0.36	4.35%	8.28	8.80	8.20
Apr 15, 2024	8.33	-0.71	-7.85%	9.04	9.11	8.26
Apr 12, 2024	9.06	-0.34	-3.62%	9.40	9.45	9.02
Apr 11, 2024	9.50	-0.68	-6.68%	10.18	10.22	9.32
Apr 10, 2024	10.20	0.05	0.49%	10.15	10.35	10.05
Apr 9, 2024	10.57	0.18	1.73%	10.39	10.62	10.33
Apr 8, 2024	10.38	0.24	2.37%	10.14	10.43	10.10
Apr 5, 2024	10.03	-0.01	-0.10%	10.04	10.30	9.95
Apr 4, 2024	10.07	-0.44	-4.19%	10.51	10.64	10.07
Apr 3, 2024	10.48	0.08	0.77%	10.40	10.73	10.31
Apr 2, 2024	10.43	-0.22	-2.07%	10.65	10.74	10.20
Apr 1, 2024	11.03	0.08	0.73%	10.95	11.06	10.72
Mar 28, 2024	10.90	0.02	0.18%	10.88	11.43	10.82
Mar 27, 2024	10.92	0.39	3.70%	10.53	11.00	10.42
Mar 26, 2024	10.46	-0.36	-3.33%	10.82	10.96	10.44
Mar 25, 2024	10.59	0.00	0.00%	10.59	11.07	10.30

Rivian Automotive, Inc. Events

Time (UTC)	Country	Event
Tuesday, May 7, 2024
Time (UTC) 20:00	Country US	Event Q1 2024 Rivian Automotive Inc Earnings Release Q1 2024 Rivian Automotive Inc Earnings Release Forecast - Previous -
Time (UTC) 21:00	Country US	Event Q1 2024 Rivian Automotive Inc Earnings Call Q1 2024 Rivian Automotive Inc Earnings Call Forecast - Previous -
Thursday, June 20, 2024
Time (UTC) 17:00	Country US	Event Rivian Automotive Inc Annual Shareholders Meeting Rivian Automotive Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, August 6, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Rivian Automotive Inc Earnings Release Q2 2024 Rivian Automotive Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019
Total revenue	1658	55	0	0
Total Operating Expense	8514	4716	1021	409
Selling/General/Admin. Expenses, Total	1707	1242	255	108
Research & Development	1849	1850	766	301
Operating Income	-6856	-4661	-1021	-409
Interest Income (Expense), Net Non-Operating	90	-26	2	-16
Other, Net	18	-1	1	-1
Net Income Before Taxes	-6748	-4688	-1018	-426
Net Income After Taxes	-6752	-4688	-1018	-426
Net Income Before Extra. Items	-6752	-4688	-1018	-426
Net Income	-6752	-4688	-1018	-426
Total Adjustments to Net Income	0	0	-1	0
Income Available to Common Excl. Extra. Items	-6752	-4688	-1019	-426
Income Available to Common Incl. Extra. Items	-6752	-4688	-1019	-426
Diluted Net Income	-6752	-4688	-1019	-426
Diluted Weighted Average Shares	913	204	868.277	868.277
Diluted EPS Excluding Extraordinary Items	-7.3954	-22.9804	-1.17359	-0.49063
Dividends per Share - Common Stock Primary Issue			0	0
Diluted Normalized EPS	-6.98105	-20.8186	-1.17359	-0.49063
Revenue	1658	55
Cost of Revenue, Total	4199	520
Gross Profit	-2541	-465
Unusual Expense (Income)	582	441
Other Operating Expenses, Total	0	663
Depreciation / Amortization	177

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1121	661	663	536	364
Total Operating Expense	2406	2094	2458	2310	2072
Selling/General/Admin. Expenses, Total	402	377	369	384	461
Research & Development	408	463	373	421	543
Operating Income	-1285	-1433	-1795	-1774	-1708
Other, Net	3	-1	6	6	1
Net Income Before Taxes	-1195	-1348	-1723	-1723	-1709
Net Income After Taxes	-1195	-1349	-1723	-1724	-1712
Net Income Before Extra. Items	-1195	-1349	-1723	-1724	-1712
Net Income	-1195	-1349	-1723	-1724	-1712
Income Available to Common Excl. Extra. Items	-1195	-1349	-1723	-1724	-1712
Income Available to Common Incl. Extra. Items	-1195	-1349	-1723	-1724	-1712
Diluted Net Income	-1195	-1349	-1723	-1724	-1712
Diluted Weighted Average Shares	942	930	925	918	908
Diluted EPS Excluding Extraordinary Items	-1.26858	-1.45054	-1.8627	-1.878	-1.88546
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	-1.27813	-1.29048	-1.98595	-1.59831	-1.80457
Revenue	1121	661	663	536	364
Cost of Revenue, Total	1542	967	1777	1058	955
Gross Profit	-421	-306	-1114	-522	-591
Unusual Expense (Income)	-9	229	-114	395	113
Interest Income (Expense), Net Non-Operating	87	86	66	45	-2
Other Operating Expenses, Total			0
Total Adjustments to Net Income			0
Depreciation / Amortization	63	58	53	52

Annual
Quarterly

	2022	2021	2020	2019
Total Current Assets	13130	18559	3016	2293
Cash and Short Term Investments	11568	18133	2979	2264
Cash & Equivalents	11568	18133	2979	2264
Other Current Assets, Total	112	126	37	29
Total Assets	17876	22294	4602	2633
Property/Plant/Equipment, Total - Net	4088	3411	1525	313
Property/Plant/Equipment, Total - Gross	4971	3644	1563	323
Accumulated Depreciation, Total	-883	-233	-38	-10
Other Long Term Assets, Total	658	324	61	27
Total Current Liabilities	2424	1313	611	185
Accounts Payable	1000	483	90	27
Accrued Expenses	1222	713	461	140
Notes Payable/Short Term Debt	0	0	0	0
Current Port. of LT Debt/Capital Leases		0	28	0
Other Current Liabilities, Total	202	117	32	18
Total Liabilities	4077	2780	742	258
Total Long Term Debt	1231	1226	47	71
Long Term Debt	1231	1226	47	71
Other Liabilities, Total	422	241	84	2
Total Equity	13799	19514	3860	2375
Redeemable Preferred Stock		0	5244	2750
Common Stock	1	1	0	0
Additional Paid-In Capital	26926	25887	302	293
Retained Earnings (Accumulated Deficit)	-13126	-6374	-1686	-668
Total Liabilities & Shareholders’ Equity	17876	22294	4602	2633
Total Common Shares Outstanding	926	900	868.277	868.277
Total Receivables, Net	102	26
Accounts Receivable - Trade, Net	102	26
Total Inventory	1348	274
Total Preferred Shares Outstanding	0	0
Other Equity, Total	-2

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	12086	12861	13350	13130	14424
Cash and Short Term Investments	9133	10202	11244	11568	13272
Cash & Equivalents	7941	9260	11244	11568	13272
Other Current Assets, Total	186	156	126	112	97
Total Assets	16456	17227	18191	17876	19023
Property/Plant/Equipment, Total - Net	4155	4186	4151	4088	3959
Property/Plant/Equipment, Total - Gross	5693	5472	5218	4971	4647
Accumulated Depreciation, Total	-1538	-1286	-1067	-883	-688
Other Long Term Assets, Total	215	180	690	658	640
Total Current Liabilities	2624	2274	2269	2424	2109
Accounts Payable	1134	1007	984	1000	828
Accrued Expenses	1490	1267	1285	1222	1281
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total				202
Total Liabilities	5904	5513	5449	4077	3686
Total Long Term Debt	2720	2718	2716	1231	1229
Long Term Debt	2720	2718	2716	1231	1229
Other Liabilities, Total	560	521	464	422	348
Total Equity	10552	11714	12742	13799	15337
Redeemable Preferred Stock
Common Stock	1	1	1	1	1
Additional Paid-In Capital	27590	27383	27217	26926	26743
Retained Earnings (Accumulated Deficit)	-17037	-15670	-14475	-13126	-11403
Total Liabilities & Shareholders’ Equity	16456	17227	18191	17876	19023
Total Common Shares Outstanding	956	946	939	926	921
Total Inventory	2530	2161	1823	1348	949
Total Preferred Shares Outstanding		0	0	0	0
Total Receivables, Net	237	342	157	102	106
Accounts Receivable - Trade, Net	237	342	157	102	106
Other Equity, Total	-2	0	-1	-2	-4
Short Term Investments	1192	942

Annual
Quarterly

	2022	2021	2020	2019
Net income/Starting Line	-6752	-4688	-1018	-426
Cash From Operating Activities	-5052	-2622	-848	-353
Cash From Operating Activities	652	197	29	7
Non-Cash Items	1989	1785	41	37
Cash Interest Paid	88	2	4	5
Changes in Working Capital	-941	84	100	29
Cash From Investing Activities	-1369	-1794	-914	-199
Capital Expenditures	-1369	-1794	-914	-197
Other Investing Cash Flow Items, Total			0	-2
Cash From Financing Activities	99	19828	2500	2811
Issuance (Retirement) of Stock, Net	102	16188	2500	2750
Issuance (Retirement) of Debt, Net	-3	3640	0	61
Net Change in Cash	-6324	15412	738	2259
Foreign Exchange Effects	-2

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-1349	-6752	-5029	-3305	-1593
Cash From Operating Activities	-1521	-5052	-3606	-2238	-1034
Cash From Operating Activities	188	652	453	279	118
Non-Cash Items	414	1989	1635	923	552
Cash Interest Paid
Changes in Working Capital	-774	-941	-665	-135	-111
Cash From Investing Activities	-283	-1369	-1075	-777	-418
Capital Expenditures	-283	-1369	-1075	-777	-418
Other Investing Cash Flow Items, Total
Cash From Financing Activities	1485	99	62	56	0
Financing Cash Flow Items
Issuance (Retirement) of Stock, Net	3	102	65	58	1
Issuance (Retirement) of Debt, Net	1482	-3	-3	-2	-1
Net Change in Cash	-319	-6324	-4623	-2960	-1452
Foreign Exchange Effects		-2	-4	-1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rivian Automotive Inc. Company profile

Rivian Automotive (RIVN) is an electric vehicle (EV) manufacturer headquartered in California, US.

The company was founded in 2009 by RJ Scaringe as Mainstream Motors before being renamed Rivian. The company focuses on designing, developing and manufacturing electric vehicles as well as related software, propulsion, battery systems, supply chains, logistics and IT systems.

In 2018, Rivian announced that it will be working to create an electric pickup truck and an SUV. A number of major companies have invested in Rivian, including Ford (F), Cox Automotive and Amazon (AMZN).

As of May 2022, the company had launched its R1T and R1S vehicles. R1T is the first ever electric pickup truck. Customer deliveries began in September 2021. R1S, the company’s electric sports utility vehicle (SUV), is expected to start customer deliveries later in 2022.

In addition, Rivian develops commercial vans for businesses, sells wall chargers, merchandise and a number of car accessories. The company operates FleetOS, a centralised fleet management subscription platform.

In late April 2022, Rivian partnered with ClearLoop, a Silicon Ranch company that works with businesses that seek to reclaim their carbon footprints through solar energy. The company aims to achieve carbon neutrality across its entire business by 2032.

Rivian went public on the Nasdaq stock exchange on 10 November 2021 with an initial public offering (IPO) of $78 a share under the ticker symbol RIVN.

Industry:

Electric (Alternative) Vehicles

14600 Myford Road
IRVINE
CALIFORNIA 92618
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024