Trade Rivian Automotive, Inc. - RIVN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.42 |
| Open | 11.6 |
| 1-Year Change | 27.75% |
| Day's Range | 11.51 - 12.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 11.99 | 0.35 | 3.01% | 11.64 | 12.06 | 11.48 |
| Apr 11, 2025 | 11.42 | 0.13 | 1.15% | 11.29 | 11.45 | 10.89 |
| Apr 10, 2025 | 11.42 | 0.00 | 0.00% | 11.42 | 11.63 | 10.90 |
| Apr 9, 2025 | 11.73 | 0.98 | 9.12% | 10.75 | 11.93 | 10.63 |
| Apr 8, 2025 | 10.76 | -0.76 | -6.60% | 11.52 | 12.13 | 10.51 |
| Apr 7, 2025 | 11.16 | 0.66 | 6.29% | 10.50 | 11.93 | 10.41 |
| Apr 4, 2025 | 11.16 | 0.04 | 0.36% | 11.12 | 11.32 | 10.32 |
| Apr 3, 2025 | 11.47 | -0.38 | -3.21% | 11.85 | 12.36 | 11.40 |
| Apr 2, 2025 | 12.43 | -0.30 | -2.36% | 12.73 | 12.95 | 12.17 |
| Apr 1, 2025 | 13.24 | 0.80 | 6.43% | 12.44 | 13.44 | 12.36 |
| Mar 31, 2025 | 12.40 | 0.42 | 3.51% | 11.98 | 12.55 | 11.64 |
| Mar 28, 2025 | 12.36 | -0.51 | -3.96% | 12.87 | 12.88 | 12.13 |
| Mar 27, 2025 | 12.97 | 0.89 | 7.37% | 12.08 | 13.25 | 11.99 |
| Mar 26, 2025 | 12.05 | -0.45 | -3.60% | 12.50 | 12.63 | 11.91 |
| Mar 25, 2025 | 12.31 | 0.14 | 1.15% | 12.17 | 12.33 | 11.83 |
| Mar 24, 2025 | 12.13 | 0.38 | 3.23% | 11.75 | 12.21 | 11.68 |
| Mar 21, 2025 | 11.56 | 0.79 | 7.34% | 10.77 | 11.57 | 10.67 |
| Mar 20, 2025 | 10.82 | -0.15 | -1.37% | 10.97 | 11.13 | 10.79 |
| Mar 19, 2025 | 11.31 | 0.07 | 0.62% | 11.24 | 11.64 | 11.18 |
| Mar 18, 2025 | 11.16 | 0.17 | 1.55% | 10.99 | 11.69 | 10.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rivian Automotive Inc. Company profile
Rivian Automotive (RIVN) is an electric vehicle (EV) manufacturer headquartered in California, US.
The company was founded in 2009 by RJ Scaringe as Mainstream Motors before being renamed Rivian. The company focuses on designing, developing and manufacturing electric vehicles as well as related software, propulsion, battery systems, supply chains, logistics and IT systems.
In 2018, Rivian announced that it will be working to create an electric pickup truck and an SUV. A number of major companies have invested in Rivian, including Ford (F), Cox Automotive and Amazon (AMZN).
As of May 2022, the company had launched its R1T and R1S vehicles. R1T is the first ever electric pickup truck. Customer deliveries began in September 2021. R1S, the company’s electric sports utility vehicle (SUV), is expected to start customer deliveries later in 2022.
In addition, Rivian develops commercial vans for businesses, sells wall chargers, merchandise and a number of car accessories. The company operates FleetOS, a centralised fleet management subscription platform.
In late April 2022, Rivian partnered with ClearLoop, a Silicon Ranch company that works with businesses that seek to reclaim their carbon footprints through solar energy. The company aims to achieve carbon neutrality across its entire business by 2032.
Rivian went public on the Nasdaq stock exchange on 10 November 2021 with an initial public offering (IPO) of $78 a share under the ticker symbol RIVN.
| Industry: | Electric (Alternative) Vehicles |
14600 Myford Road
IRVINE
CALIFORNIA 92618
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com