Trade Rivian Automotive, Inc. - RIVN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.56 |
| Open | 10.79 |
| 1-Year Change | -4.34% |
| Day's Range | 10.79 - 11.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 11.56 | 0.79 | 7.34% | 10.77 | 11.57 | 10.67 |
| Mar 20, 2025 | 10.82 | -0.15 | -1.37% | 10.97 | 11.13 | 10.79 |
| Mar 19, 2025 | 11.31 | 0.07 | 0.62% | 11.24 | 11.64 | 11.18 |
| Mar 18, 2025 | 11.16 | 0.17 | 1.55% | 10.99 | 11.69 | 10.92 |
| Mar 17, 2025 | 10.96 | 0.23 | 2.14% | 10.73 | 11.10 | 10.69 |
| Mar 14, 2025 | 10.71 | 0.02 | 0.19% | 10.69 | 10.76 | 10.52 |
| Mar 13, 2025 | 10.56 | -0.41 | -3.74% | 10.97 | 11.04 | 10.50 |
| Mar 12, 2025 | 11.02 | 0.02 | 0.18% | 11.00 | 11.29 | 10.82 |
| Mar 11, 2025 | 10.75 | -0.18 | -1.65% | 10.93 | 11.04 | 10.44 |
| Mar 10, 2025 | 10.92 | -0.05 | -0.46% | 10.97 | 11.59 | 10.75 |
| Mar 7, 2025 | 11.13 | 0.35 | 3.25% | 10.78 | 11.21 | 10.62 |
| Mar 6, 2025 | 10.98 | 0.04 | 0.37% | 10.94 | 11.31 | 10.89 |
| Mar 5, 2025 | 11.38 | 0.02 | 0.18% | 11.36 | 11.44 | 11.02 |
| Mar 4, 2025 | 11.45 | 0.37 | 3.34% | 11.08 | 11.53 | 10.81 |
| Mar 3, 2025 | 11.46 | -0.54 | -4.50% | 12.00 | 12.37 | 11.35 |
| Feb 28, 2025 | 11.80 | 0.30 | 2.61% | 11.50 | 12.06 | 11.28 |
| Feb 27, 2025 | 11.57 | 0.12 | 1.05% | 11.45 | 12.21 | 11.40 |
| Feb 26, 2025 | 11.35 | -0.19 | -1.65% | 11.54 | 11.97 | 11.29 |
| Feb 25, 2025 | 11.41 | -0.57 | -4.76% | 11.98 | 12.15 | 11.34 |
| Feb 24, 2025 | 11.93 | -0.63 | -5.02% | 12.56 | 12.67 | 11.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rivian Automotive Inc. Company profile
Rivian Automotive (RIVN) is an electric vehicle (EV) manufacturer headquartered in California, US.
The company was founded in 2009 by RJ Scaringe as Mainstream Motors before being renamed Rivian. The company focuses on designing, developing and manufacturing electric vehicles as well as related software, propulsion, battery systems, supply chains, logistics and IT systems.
In 2018, Rivian announced that it will be working to create an electric pickup truck and an SUV. A number of major companies have invested in Rivian, including Ford (F), Cox Automotive and Amazon (AMZN).
As of May 2022, the company had launched its R1T and R1S vehicles. R1T is the first ever electric pickup truck. Customer deliveries began in September 2021. R1S, the company’s electric sports utility vehicle (SUV), is expected to start customer deliveries later in 2022.
In addition, Rivian develops commercial vans for businesses, sells wall chargers, merchandise and a number of car accessories. The company operates FleetOS, a centralised fleet management subscription platform.
In late April 2022, Rivian partnered with ClearLoop, a Silicon Ranch company that works with businesses that seek to reclaim their carbon footprints through solar energy. The company aims to achieve carbon neutrality across its entire business by 2032.
Rivian went public on the Nasdaq stock exchange on 10 November 2021 with an initial public offering (IPO) of $78 a share under the ticker symbol RIVN.
| Industry: | Electric (Alternative) Vehicles |
14600 Myford Road
IRVINE
CALIFORNIA 92618
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com