CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Rivian Automotive, Inc. - RIVN CFD

18.00
2.52%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 17.45
Open 17.83
1-Year Change -27.99%
Day's Range 17.31 - 18.22
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 17.45 -0.11 -0.63% 17.56 17.89 17.00
Jul 12, 2024 18.07 1.25 7.43% 16.82 18.80 16.80
Jul 11, 2024 16.70 -0.03 -0.18% 16.73 17.18 16.29
Jul 10, 2024 16.33 0.43 2.70% 15.90 16.69 15.42
Jul 9, 2024 15.66 0.08 0.51% 15.58 16.13 15.30
Jul 8, 2024 15.44 0.61 4.11% 14.83 15.72 14.58
Jul 5, 2024 14.74 0.19 1.31% 14.55 14.81 13.99
Jul 3, 2024 14.60 -0.17 -1.15% 14.77 15.26 14.49
Jul 2, 2024 14.84 0.60 4.21% 14.24 15.14 13.91
Jul 1, 2024 13.87 0.43 3.20% 13.44 14.45 13.27
Jun 28, 2024 13.36 -1.13 -7.80% 14.49 15.07 13.17
Jun 27, 2024 14.41 0.38 2.71% 14.03 14.63 13.39
Jun 26, 2024 14.69 -1.60 -9.82% 16.29 16.29 14.13
Jun 25, 2024 11.90 0.83 7.50% 11.07 12.00 11.03
Jun 24, 2024 10.98 0.68 6.60% 10.30 11.08 10.30
Jun 21, 2024 10.28 0.03 0.29% 10.25 10.38 10.12
Jun 20, 2024 10.29 -0.40 -3.74% 10.69 10.82 10.24
Jun 18, 2024 10.98 0.20 1.86% 10.78 11.16 10.67
Jun 17, 2024 10.91 0.09 0.83% 10.82 11.06 10.61
Jun 14, 2024 10.82 -0.04 -0.37% 10.86 11.19 10.77

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rivian Automotive Inc. Company profile

Rivian Automotive (RIVN) is an electric vehicle (EV) manufacturer headquartered in California, US.

The company was founded in 2009 by RJ Scaringe as Mainstream Motors before being renamed Rivian. The company focuses on designing, developing and manufacturing electric vehicles as well as related software, propulsion, battery systems, supply chains, logistics and IT systems.

In 2018, Rivian announced that it will be working to create an electric pickup truck and an SUV. A number of major companies have invested in Rivian, including Ford (F), Cox Automotive and Amazon (AMZN). 

As of May 2022, the company had launched its R1T and R1S vehicles. R1T is the first ever electric pickup truck. Customer deliveries began in September 2021. R1S, the company’s electric sports utility vehicle (SUV), is expected to start customer deliveries later in 2022. 

In addition, Rivian develops commercial vans for businesses, sells wall chargers, merchandise and a number of car accessories. The company operates FleetOS, a centralised fleet management subscription platform.

In late April 2022, Rivian partnered with ClearLoop, a Silicon Ranch company that works with businesses that seek to reclaim their carbon footprints through solar energy. The company aims to achieve carbon neutrality across its entire business by 2032. 

Rivian went public on the Nasdaq stock exchange on 10 November 2021 with an initial public offering (IPO) of $78 a share under the ticker symbol RIVN.

Industry: Electric (Alternative) Vehicles

14600 Myford Road
IRVINE
CALIFORNIA 92618
US

People also watch

US100

20,377.60 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,465.76 Price
+1.790% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.59 Price
+9.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,475.47 Price
+1.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading